| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 40.21 | 40.21 | 38.8 | 38.87 | 38.87 | -1.29 (-3.21%) | 229,004 |
| 22 Jun 2018 | USD | 40.18 | 40.42 | 39.89 | 40.16 | 40.16 | +0.23 (+0.58%) | 599,100 |
| 21 Jun 2018 | USD | 39.73 | 40.05 | 39.41 | 39.93 | 39.93 | +0.3 (+0.76%) | 426,685 |
| 20 Jun 2018 | USD | 38.89 | 39.63 | 38.89 | 39.63 | 39.63 | +0.8 (+2.06%) | 253,709 |
| 19 Jun 2018 | USD | 39.08 | 39.34 | 38.33 | 38.83 | 38.83 | -0.47 (-1.20%) | 218,206 |
| 18 Jun 2018 | USD | 38.8 | 39.65 | 38.72 | 39.3 | 39.3 | +0.35 (+0.90%) | 254,888 |
| 15 Jun 2018 | USD | 38.38 | 39.07 | 38.38 | 38.95 | 38.95 | +0.53 (+1.38%) | 208,571 |
| 14 Jun 2018 | USD | 38.13 | 38.5 | 38.01 | 38.42 | 38.42 | +0.35 (+0.92%) | 270,155 |
| 13 Jun 2018 | USD | 38.3 | 38.42 | 37.91 | 38.07 | 38.07 | -0.16 (-0.42%) | 207,895 |
| 12 Jun 2018 | USD | 38.66 | 38.66 | 38.04 | 38.23 | 38.23 | -0.46 (-1.19%) | 187,542 |
| 11 Jun 2018 | USD | 38.37 | 38.8 | 38.37 | 38.69 | 38.69 | +0.37 (+0.97%) | 189,589 |
| 8 Jun 2018 | USD | 38.36 | 38.42 | 38.09 | 38.32 | 38.32 | -0.09 (-0.23%) | 132,772 |
| 7 Jun 2018 | USD | 38.55 | 38.58 | 38.27 | 38.41 | 38.41 | -0.07 (-0.18%) | 154,879 |
| 6 Jun 2018 | USD | 38.21 | 38.62 | 37.94 | 38.48 | 38.48 | +0.27 (+0.71%) | 216,059 |
| 5 Jun 2018 | USD | 37.58 | 38.21 | 37.53 | 38.21 | 38.21 | +0.68 (+1.81%) | 264,731 |
| 4 Jun 2018 | USD | 37.31 | 37.65 | 36.86 | 37.53 | 37.53 | +0.35 (+0.94%) | 211,687 |
| 1 Jun 2018 | USD | 37.68 | 37.68 | 36.95 | 37.18 | 37.18 | -0.28 (-0.75%) | 142,608 |
| 31 May 2018 | USD | 37.58 | 37.71 | 37.21 | 37.46 | 37.46 | -0.18 (-0.48%) | 275,005 |
| 30 May 2018 | USD | 37.79 | 37.89 | 37.53 | 37.64 | 37.64 | +0.04 (+0.11%) | 172,806 |
| 29 May 2018 | USD | 37.65 | 37.94 | 37.39 | 37.6 | 37.6 | -0.28 (-0.74%) | 204,952 |
| 28 May 2018 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 37.79 | 37.96 | 37.74 | 37.88 | 37.88 | +0.06 (+0.16%) | 174,992 |
| 24 May 2018 | USD | 37.64 | 37.9111 | 37.438 | 37.82 | 37.82 | +0.13 (+0.34%) | 323,445 |
| 23 May 2018 | USD | 37.6 | 37.81 | 37.4001 | 37.69 | 37.69 | -0.09 (-0.24%) | 286,573 |
| 22 May 2018 | USD | 37.8 | 37.97 | 37.6239 | 37.78 | 37.78 | +0.01 (+0.03%) | 254,344 |
| 21 May 2018 | USD | 37.73 | 37.87 | 37.49 | 37.77 | 37.77 | +0.23 (+0.61%) | 174,744 |
| 18 May 2018 | USD | 37.7 | 37.77 | 37.49 | 37.54 | 37.54 | -0.07 (-0.19%) | 137,119 |
| 17 May 2018 | USD | 37.61 | 37.93 | 37.41 | 37.61 | 37.61 | -0.03 (-0.08%) | 236,262 |
| 16 May 2018 | USD | 37.55 | 37.87 | 37.45 | 37.64 | 37.64 | +0.08 (+0.21%) | 148,880 |
| 15 May 2018 | USD | 37.39 | 37.76 | 37.09 | 37.56 | 37.56 | +0.1 (+0.27%) | 203,609 |
