| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 37.34 | 38.26 | 36.9833 | 37.46 | 37.46 | +0.42 (+1.13%) | 313,105 |
| 11 May 2018 | USD | 36.78 | 37.225 | 36.61 | 37.04 | 37.04 | +0.17 (+0.46%) | 189,374 |
| 10 May 2018 | USD | 37.13 | 37.36 | 36.07 | 36.87 | 36.87 | -0.36 (-0.97%) | 314,841 |
| 9 May 2018 | USD | 36.5 | 37.98 | 35.8 | 37.23 | 37.23 | +1.96 (+5.56%) | 539,244 |
| 8 May 2018 | USD | 34.78 | 35.27 | 34.78 | 35.27 | 35.27 | +0.33 (+0.94%) | 225,413 |
| 7 May 2018 | USD | 35.13 | 35.28 | 34.805 | 34.94 | 34.94 | -0.06 (-0.17%) | 119,646 |
| 4 May 2018 | USD | 34.55 | 35.08 | 34.55 | 35 | 35 | +0.37 (+1.07%) | 132,530 |
| 3 May 2018 | USD | 34.38 | 34.84 | 34.34 | 34.63 | 34.63 | +0.17 (+0.49%) | 128,506 |
| 2 May 2018 | USD | 34.26 | 34.57 | 34.03 | 34.46 | 34.46 | +0.16 (+0.47%) | 237,970 |
| 1 May 2018 | USD | 34.16 | 34.34 | 33.8925 | 34.3 | 34.3 | +0.14 (+0.41%) | 134,346 |
| 30 Apr 2018 | USD | 34.51 | 34.87 | 34.09 | 34.16 | 34.16 | -0.28 (-0.81%) | 126,324 |
| 27 Apr 2018 | USD | 34.2 | 34.56 | 34.11 | 34.44 | 34.44 | +0.24 (+0.70%) | 191,157 |
| 26 Apr 2018 | USD | 34.28 | 34.565 | 34.19 | 34.2 | 34.2 | -0.05 (-0.15%) | 178,657 |
| 25 Apr 2018 | USD | 34.97 | 34.97 | 34.13 | 34.25 | 34.25 | -0.83 (-2.37%) | 171,453 |
| 24 Apr 2018 | USD | 35.27 | 35.42 | 34.78 | 35.08 | 35.08 | -0.04 (-0.11%) | 109,186 |
| 23 Apr 2018 | USD | 35.4 | 35.51 | 35 | 35.12 | 35.12 | -0.18 (-0.51%) | 105,078 |
| 20 Apr 2018 | USD | 35.66 | 35.76 | 35.28 | 35.3 | 35.3 | -0.39 (-1.09%) | 104,012 |
| 19 Apr 2018 | USD | 35.68 | 35.74 | 35.31 | 35.69 | 35.69 | -0.09 (-0.25%) | 82,794 |
| 18 Apr 2018 | USD | 35.39 | 35.89 | 35.39 | 35.78 | 35.78 | +0.54 (+1.53%) | 183,130 |
| 17 Apr 2018 | USD | 35.2 | 35.38 | 34.89 | 35.24 | 35.24 | +0.31 (+0.89%) | 225,367 |
| 16 Apr 2018 | USD | 34.9 | 35.22 | 34.84 | 34.93 | 34.93 | +0.05 (+0.14%) | 277,936 |
| 13 Apr 2018 | USD | 35.25 | 35.34 | 34.74 | 34.88 | 34.88 | -0.35 (-0.99%) | 119,358 |
| 12 Apr 2018 | USD | 35.71 | 35.75 | 35.19 | 35.23 | 35.23 | -0.41 (-1.15%) | 168,511 |
| 11 Apr 2018 | USD | 35.36 | 36.1 | 35.36 | 35.64 | 35.64 | +0.1 (+0.28%) | 99,518 |
| 10 Apr 2018 | USD | 35.6 | 36.1 | 35.36 | 35.54 | 35.54 | +0.36 (+1.02%) | 158,869 |
| 9 Apr 2018 | USD | 34.89 | 35.48 | 34.8354 | 35.18 | 35.18 | +0.45 (+1.30%) | 180,919 |
| 6 Apr 2018 | USD | 35.27 | 35.68 | 34.64 | 34.73 | 34.73 | -0.67 (-1.89%) | 290,311 |
| 5 Apr 2018 | USD | 35.97 | 36.095 | 35.38 | 35.4 | 35.4 | -0.41 (-1.14%) | 223,595 |
| 4 Apr 2018 | USD | 35.25 | 35.92 | 35.22 | 35.81 | 35.81 | +0.13 (+0.36%) | 262,409 |
| 3 Apr 2018 | USD | 36 | 36.23 | 35.45 | 35.68 | 35.68 | -0.24 (-0.67%) | 173,725 |
