| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 35.96 | 36.18 | 35.57 | 35.92 | 35.92 | -0.14 (-0.39%) | 142,722 |
| 30 Mar 2018 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 36.1 | 36.2 | 35.77 | 36.06 | 36.06 | +0.16 (+0.45%) | 126,861 |
| 28 Mar 2018 | USD | 35.95 | 36.2 | 35.69 | 35.9 | 35.9 | +0.02 (+0.06%) | 110,457 |
| 27 Mar 2018 | USD | 36.25 | 36.52 | 35.76 | 35.88 | 35.88 | -0.15 (-0.42%) | 168,275 |
| 26 Mar 2018 | USD | 35.42 | 36.06 | 35.17 | 36.03 | 36.03 | +0.91 (+2.59%) | 282,951 |
| 23 Mar 2018 | USD | 36.09 | 36.28 | 35.12 | 35.12 | 35.12 | -1.01 (-2.80%) | 145,198 |
| 22 Mar 2018 | USD | 35.6 | 36.63 | 35.6 | 36.13 | 36.13 | +0.39 (+1.09%) | 219,849 |
| 21 Mar 2018 | USD | 35.99 | 36 | 35.61 | 35.74 | 35.74 | -0.01 (-0.03%) | 149,651 |
| 20 Mar 2018 | USD | 35.68 | 35.98 | 35.31 | 35.75 | 35.75 | +0.16 (+0.45%) | 247,544 |
| 19 Mar 2018 | USD | 35.7 | 35.89 | 35.19 | 35.59 | 35.59 | -0.17 (-0.48%) | 249,467 |
| 16 Mar 2018 | USD | 35.99 | 36.01 | 35.55 | 35.76 | 35.76 | -0.29 (-0.80%) | 278,154 |
| 15 Mar 2018 | USD | 36.06 | 36.19 | 35.65 | 36.05 | 36.05 | +0.1 (+0.28%) | 273,859 |
| 14 Mar 2018 | USD | 36.15 | 36.285 | 35.48 | 35.95 | 35.95 | -0.15 (-0.42%) | 307,937 |
| 13 Mar 2018 | USD | 36.37 | 36.7 | 35.77 | 36.1 | 36.1 | +0.04 (+0.11%) | 233,686 |
| 12 Mar 2018 | USD | 35.85 | 36.34 | 35.685 | 36.06 | 36.06 | +0.21 (+0.59%) | 292,483 |
| 9 Mar 2018 | USD | 34 | 36.67 | 33.985 | 35.85 | 35.85 | +2.55 (+7.66%) | 596,065 |
| 8 Mar 2018 | USD | 32.73 | 33.62 | 32.73 | 33.3 | 33.3 | +0.51 (+1.56%) | 218,558 |
| 7 Mar 2018 | USD | 31.84 | 32.94 | 31.82 | 32.79 | 32.79 | +0.84 (+2.63%) | 217,363 |
| 6 Mar 2018 | USD | 31.66 | 32.15 | 31.58 | 31.95 | 31.95 | +0.4 (+1.27%) | 97,345 |
| 5 Mar 2018 | USD | 31.2 | 31.73 | 31.2 | 31.55 | 31.55 | +0.14 (+0.45%) | 84,792 |
| 2 Mar 2018 | USD | 31.34 | 31.66 | 31.1 | 31.41 | 31.41 | -0.13 (-0.41%) | 104,553 |
| 1 Mar 2018 | USD | 31.3 | 31.82 | 31.2 | 31.54 | 31.54 | +0.24 (+0.77%) | 127,463 |
| 28 Feb 2018 | USD | 31.75 | 31.89 | 31.28 | 31.3 | 31.3 | -0.43 (-1.36%) | 105,703 |
| 27 Feb 2018 | USD | 32.02 | 32.36 | 31.64 | 31.73 | 31.73 | -0.29 (-0.91%) | 133,658 |
| 26 Feb 2018 | USD | 32 | 32.12 | 31.71 | 32.02 | 32.02 | +0.12 (+0.38%) | 71,156 |
| 23 Feb 2018 | USD | 31.44 | 31.9 | 31.29 | 31.9 | 31.9 | +0.6 (+1.92%) | 107,370 |
| 22 Feb 2018 | USD | 31.63 | 31.94 | 31.25 | 31.3 | 31.3 | -0.23 (-0.73%) | 92,578 |
| 21 Feb 2018 | USD | 31.64 | 32 | 31.46 | 31.53 | 31.53 | -0.11 (-0.35%) | 225,210 |
| 20 Feb 2018 | USD | 31.66 | 31.82 | 31.54 | 31.64 | 31.64 | -0.14 (-0.44%) | 111,492 |
