| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 31.36 | 31.93 | 31.36 | 31.78 | 31.78 | +0.35 (+1.11%) | 103,269 |
| 15 Feb 2018 | USD | 31.82 | 31.9 | 31.231 | 31.43 | 31.43 | -0.29 (-0.91%) | 90,094 |
| 14 Feb 2018 | USD | 30.63 | 31.74 | 30.63 | 31.72 | 31.72 | +0.79 (+2.55%) | 157,680 |
| 13 Feb 2018 | USD | 30.67 | 30.95 | 30.24 | 30.93 | 30.93 | +0.17 (+0.55%) | 87,872 |
| 12 Feb 2018 | USD | 30.19 | 31.03 | 29.9 | 30.76 | 30.76 | +0.55 (+1.82%) | 163,258 |
| 9 Feb 2018 | USD | 30.31 | 30.58 | 29.93 | 30.21 | 30.21 | +0.21 (+0.70%) | 199,924 |
| 8 Feb 2018 | USD | 30.56 | 30.94 | 29.96 | 30 | 30 | -0.52 (-1.70%) | 89,928 |
| 7 Feb 2018 | USD | 30.69 | 31.1 | 30.49 | 30.52 | 30.52 | -0.17 (-0.55%) | 136,791 |
| 6 Feb 2018 | USD | 30.13 | 30.86 | 28.89 | 30.69 | 30.69 | +0.02 (+0.07%) | 187,881 |
| 5 Feb 2018 | USD | 31.76 | 31.92 | 30.63 | 30.67 | 30.67 | -1.29 (-4.04%) | 161,291 |
| 2 Feb 2018 | USD | 32.76 | 32.76 | 31.89 | 31.96 | 31.96 | -0.9 (-2.74%) | 119,046 |
| 1 Feb 2018 | USD | 32.62 | 32.89 | 32.35 | 32.86 | 32.86 | +0.21 (+0.64%) | 132,899 |
| 31 Jan 2018 | USD | 32.35 | 32.72 | 32.31 | 32.65 | 32.65 | +0.31 (+0.96%) | 124,190 |
| 30 Jan 2018 | USD | 31.89 | 32.5 | 31.8 | 32.34 | 32.34 | +0.27 (+0.84%) | 144,135 |
| 29 Jan 2018 | USD | 32.36 | 32.44 | 32.03 | 32.07 | 32.07 | -0.31 (-0.96%) | 116,231 |
| 26 Jan 2018 | USD | 32.22 | 32.44 | 31.99 | 32.38 | 32.38 | +0.34 (+1.06%) | 126,919 |
| 25 Jan 2018 | USD | 32.18 | 32.34 | 31.89 | 32.04 | 32.04 | -0.08 (-0.25%) | 117,208 |
| 24 Jan 2018 | USD | 32.47 | 33.3 | 31.85 | 32.12 | 32.12 | +0.83 (+2.65%) | 303,735 |
| 23 Jan 2018 | USD | 30.94 | 31.31 | 30.79 | 31.29 | 31.29 | +0.34 (+1.10%) | 56,499 |
| 22 Jan 2018 | USD | 31.41 | 31.42 | 30.77 | 30.95 | 30.95 | -0.54 (-1.71%) | 73,982 |
| 19 Jan 2018 | USD | 30.84 | 31.53 | 30.84 | 31.49 | 31.49 | +0.55 (+1.78%) | 91,992 |
| 18 Jan 2018 | USD | 31.16 | 31.21 | 30.76 | 30.94 | 30.94 | -0.36 (-1.15%) | 82,376 |
| 17 Jan 2018 | USD | 30.9 | 31.37 | 30.7 | 31.3 | 31.3 | +0.57 (+1.85%) | 69,381 |
| 16 Jan 2018 | USD | 31.23 | 31.59 | 30.7 | 30.73 | 30.73 | -0.29 (-0.93%) | 78,171 |
| 15 Jan 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 31.54 | 31.54 | 30.99 | 31.02 | 31.02 | -0.59 (-1.87%) | 80,333 |
| 11 Jan 2018 | USD | 30.89 | 31.64 | 30.87 | 31.61 | 31.61 | +0.73 (+2.36%) | 105,672 |
| 10 Jan 2018 | USD | 31.39 | 31.57 | 30.73 | 30.88 | 30.88 | -0.66 (-2.09%) | 156,271 |
| 9 Jan 2018 | USD | 32.09 | 32.13 | 31.52 | 31.54 | 31.54 | -0.51 (-1.59%) | 86,811 |
