| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 32.75 | 33.01 | 32.5 | 32.81 | 32.81 | -0.01 (-0.03%) | 117,500 |
| 20 Nov 2023 | USD | 32.9 | 32.91 | 32.51 | 32.82 | 32.82 | +0.04 (+0.12%) | 98,000 |
| 17 Nov 2023 | USD | 32.94 | 32.94 | 32.4 | 32.78 | 32.78 | +0.19 (+0.58%) | 125,000 |
| 16 Nov 2023 | USD | 32.48 | 32.73 | 32.03 | 32.59 | 32.59 | +0.13 (+0.40%) | 104,500 |
| 15 Nov 2023 | USD | 32.11 | 32.78 | 31.69 | 32.46 | 32.46 | +0.36 (+1.12%) | 113,700 |
| 14 Nov 2023 | USD | 30.9 | 32.58 | 30.45 | 32.1 | 32.1 | +2.32 (+7.79%) | 225,100 |
| 13 Nov 2023 | USD | 29.43 | 29.99 | 29.4 | 29.78 | 29.78 | +0.03 (+0.10%) | 143,800 |
| 10 Nov 2023 | USD | 29.92 | 29.95 | 29.3 | 29.75 | 29.75 | -0.17 (-0.57%) | 107,900 |
| 9 Nov 2023 | USD | 31.05 | 31.2 | 29.62 | 29.92 | 29.92 | -0.91 (-2.95%) | 263,200 |
| 8 Nov 2023 | USD | 31.63 | 31.86 | 30.79 | 30.83 | 30.83 | -0.91 (-2.87%) | 104,200 |
| 7 Nov 2023 | USD | 32.08 | 32.08 | 31.23 | 31.74 | 31.74 | -0.51 (-1.58%) | 391,300 |
| 6 Nov 2023 | USD | 31.74 | 32.4 | 31.51 | 32.25 | 32.25 | +0.5 (+1.57%) | 196,300 |
| 3 Nov 2023 | USD | 30.42 | 32.63 | 30.11 | 31.75 | 31.75 | +2.08 (+7.01%) | 198,500 |
| 2 Nov 2023 | USD | 29.77 | 30.13 | 29.31 | 29.67 | 29.67 | +0.45 (+1.54%) | 184,500 |
| 1 Nov 2023 | USD | 28.6 | 29.23 | 28.5 | 29.22 | 29.22 | +0.52 (+1.81%) | 136,200 |
| 31 Oct 2023 | USD | 28.42 | 28.91 | 28.42 | 28.7 | 28.7 | +0.37 (+1.31%) | 95,500 |
| 30 Oct 2023 | USD | 28.38 | 28.49 | 28 | 28.33 | 28.33 | +0.31 (+1.11%) | 76,200 |
| 27 Oct 2023 | USD | 27.87 | 28.05 | 27.56 | 28.02 | 28.02 | +0.07 (+0.25%) | 162,200 |
| 26 Oct 2023 | USD | 27.44 | 28.15 | 27.36 | 27.95 | 27.95 | +0.73 (+2.68%) | 127,100 |
| 25 Oct 2023 | USD | 27.18 | 27.43 | 26.81 | 27.22 | 27.22 | -0.24 (-0.87%) | 135,300 |
| 24 Oct 2023 | USD | 27.75 | 28.16 | 27.42 | 27.46 | 27.46 | -0.09 (-0.33%) | 93,900 |
| 23 Oct 2023 | USD | 27.32 | 27.87 | 27.21 | 27.55 | 27.55 | 0.0 (0.0%) | 206,900 |
| 20 Oct 2023 | USD | 28.07 | 28.07 | 27.37 | 27.55 | 27.55 | -0.4 (-1.43%) | 177,000 |
| 19 Oct 2023 | USD | 28.24 | 28.7 | 27.89 | 27.95 | 27.95 | -0.51 (-1.79%) | 147,500 |
| 18 Oct 2023 | USD | 29.06 | 29.06 | 28.44 | 28.46 | 28.46 | -0.79 (-2.70%) | 74,000 |
| 17 Oct 2023 | USD | 28.94 | 29.73 | 28.94 | 29.25 | 29.25 | +0.13 (+0.45%) | 105,600 |
| 16 Oct 2023 | USD | 29.37 | 29.61 | 28.92 | 29.12 | 29.12 | +0.15 (+0.52%) | 120,200 |
| 13 Oct 2023 | USD | 29.98 | 30 | 28.83 | 28.97 | 28.97 | -0.75 (-2.52%) | 74,100 |
| 12 Oct 2023 | USD | 30.01 | 30.01 | 29.29 | 29.72 | 29.72 | -0.13 (-0.44%) | 139,600 |
| 11 Oct 2023 | USD | 29.58 | 29.91 | 29.17 | 29.85 | 29.85 | +0.46 (+1.57%) | 71,300 |
