| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 27.63 | 27.935 | 27.29 | 27.38 | 27.38 | -0.27 (-0.98%) | 78,745 |
| 13 Oct 2017 | USD | 27.72 | 27.8 | 27.49 | 27.65 | 27.65 | +0.02 (+0.07%) | 93,577 |
| 12 Oct 2017 | USD | 27.96 | 28.12 | 27.55 | 27.63 | 27.63 | -0.39 (-1.39%) | 257,475 |
| 11 Oct 2017 | USD | 27.71 | 28.25 | 27.68 | 28.02 | 28.02 | +0.26 (+0.94%) | 99,500 |
| 10 Oct 2017 | USD | 27.52 | 28.05 | 27.18 | 27.76 | 27.76 | +0.43 (+1.57%) | 128,962 |
| 9 Oct 2017 | USD | 27.29 | 27.44 | 27.04 | 27.33 | 27.33 | -0.04 (-0.15%) | 84,832 |
| 6 Oct 2017 | USD | 27.47 | 27.63 | 27.24 | 27.37 | 27.37 | -0.15 (-0.55%) | 94,235 |
| 5 Oct 2017 | USD | 27.17 | 27.6 | 27.14 | 27.52 | 27.52 | +0.4 (+1.47%) | 80,261 |
| 4 Oct 2017 | USD | 26.95 | 27.2 | 26.85 | 27.12 | 27.12 | +0.26 (+0.97%) | 51,409 |
| 3 Oct 2017 | USD | 26.61 | 26.9075 | 26.48 | 26.86 | 26.86 | +0.27 (+1.02%) | 114,449 |
| 2 Oct 2017 | USD | 27.18 | 27.18 | 26.43 | 26.59 | 26.59 | -0.4 (-1.48%) | 95,340 |
| 29 Sep 2017 | USD | 26.84 | 27 | 26.66 | 26.99 | 26.99 | +0.16 (+0.60%) | 106,872 |
| 28 Sep 2017 | USD | 26.53 | 26.9 | 26.39 | 26.83 | 26.83 | +0.3 (+1.13%) | 66,711 |
| 27 Sep 2017 | USD | 26.37 | 26.6 | 26.06 | 26.53 | 26.53 | +0.43 (+1.65%) | 111,160 |
| 26 Sep 2017 | USD | 25.72 | 26.14 | 25.5201 | 26.1 | 26.1 | +0.46 (+1.79%) | 65,182 |
| 25 Sep 2017 | USD | 25.12 | 25.73 | 25.12 | 25.64 | 25.64 | +0.48 (+1.91%) | 75,481 |
| 22 Sep 2017 | USD | 24.98 | 25.49 | 24.98 | 25.16 | 25.16 | +0.15 (+0.60%) | 79,898 |
| 21 Sep 2017 | USD | 24.91 | 25.22 | 24.815 | 25.01 | 25.01 | +0.14 (+0.56%) | 314,450 |
| 20 Sep 2017 | USD | 24.82 | 24.93 | 24.81 | 24.87 | 24.87 | +0.06 (+0.24%) | 68,989 |
| 19 Sep 2017 | USD | 25.03 | 25.03 | 24.7 | 24.81 | 24.81 | -0.21 (-0.84%) | 82,062 |
| 18 Sep 2017 | USD | 25.22 | 25.3004 | 24.34 | 25.02 | 25.02 | -0.18 (-0.71%) | 227,057 |
| 15 Sep 2017 | USD | 25.69 | 25.69 | 25.05 | 25.2 | 25.2 | -0.48 (-1.87%) | 240,630 |
| 14 Sep 2017 | USD | 25.5 | 25.81 | 25.37 | 25.68 | 25.68 | +0.1 (+0.39%) | 112,523 |
| 13 Sep 2017 | USD | 25.74 | 25.84 | 25.38 | 25.58 | 25.58 | -0.18 (-0.70%) | 95,485 |
| 12 Sep 2017 | USD | 25.95 | 26.11 | 25.61 | 25.76 | 25.76 | -0.27 (-1.04%) | 50,158 |
| 11 Sep 2017 | USD | 25.76 | 26.21 | 25.76 | 26.03 | 26.03 | +0.36 (+1.40%) | 108,122 |
| 8 Sep 2017 | USD | 25.71 | 25.92 | 25.325 | 25.67 | 25.67 | -0.06 (-0.23%) | 56,712 |
| 7 Sep 2017 | USD | 25.87 | 25.92 | 25.4 | 25.73 | 25.73 | -0.16 (-0.62%) | 45,175 |
| 6 Sep 2017 | USD | 26.22 | 26.41 | 25.88 | 25.89 | 25.89 | -0.21 (-0.80%) | 47,822 |
| 5 Sep 2017 | USD | 26.5 | 26.76 | 25.965 | 26.1 | 26.1 | -0.41 (-1.55%) | 78,853 |
