| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.39 | 26.52 | 26.2 | 26.51 | 26.51 | +0.18 (+0.68%) | 42,518 |
| 31 Aug 2017 | USD | 26.14 | 26.64 | 25.84 | 26.33 | 26.33 | +0.32 (+1.23%) | 90,498 |
| 30 Aug 2017 | USD | 25.69 | 26.045 | 25.64 | 26.01 | 26.01 | +0.31 (+1.21%) | 52,122 |
| 29 Aug 2017 | USD | 25.85 | 26.22 | 25.52 | 25.7 | 25.7 | -0.3 (-1.15%) | 61,456 |
| 28 Aug 2017 | USD | 25.95 | 26.02 | 25.66 | 26 | 26 | +0.03 (+0.12%) | 88,090 |
| 25 Aug 2017 | USD | 25.88 | 26.01 | 25.61 | 25.97 | 25.97 | +0.21 (+0.82%) | 121,036 |
| 24 Aug 2017 | USD | 25.76 | 25.93 | 25.71 | 25.76 | 25.76 | +0.16 (+0.63%) | 70,790 |
| 23 Aug 2017 | USD | 25.51 | 25.84 | 25.41 | 25.6 | 25.6 | 0.0 (0.0%) | 109,814 |
| 22 Aug 2017 | USD | 25.26 | 25.66 | 25.22 | 25.6 | 25.6 | +0.42 (+1.67%) | 86,735 |
| 21 Aug 2017 | USD | 25.1 | 25.3233 | 25.05 | 25.18 | 25.18 | +0.07 (+0.28%) | 72,440 |
| 18 Aug 2017 | USD | 25.26 | 25.295 | 24.84 | 25.11 | 25.11 | -0.27 (-1.06%) | 69,099 |
| 17 Aug 2017 | USD | 25.69 | 25.89 | 25.36 | 25.38 | 25.38 | -0.45 (-1.74%) | 88,395 |
| 16 Aug 2017 | USD | 25.97 | 26.06 | 25.65 | 25.83 | 25.83 | -0.05 (-0.19%) | 79,973 |
| 15 Aug 2017 | USD | 26.1 | 26.1 | 25.62 | 25.88 | 25.88 | -0.21 (-0.80%) | 60,762 |
| 14 Aug 2017 | USD | 25.61 | 26.12 | 25.56 | 26.09 | 26.09 | +0.63 (+2.47%) | 70,229 |
| 11 Aug 2017 | USD | 25.79 | 26.2 | 24.98 | 25.46 | 25.46 | -0.51 (-1.96%) | 185,239 |
| 10 Aug 2017 | USD | 26.83 | 26.89 | 25.94 | 25.97 | 25.97 | -1.03 (-3.81%) | 194,005 |
| 9 Aug 2017 | USD | 26.45 | 27.39 | 26.4102 | 27 | 27 | +1.22 (+4.73%) | 389,932 |
| 8 Aug 2017 | USD | 25.53 | 25.86 | 25.3 | 25.78 | 25.78 | +0.17 (+0.66%) | 203,772 |
| 7 Aug 2017 | USD | 25.37 | 25.66 | 25.21 | 25.61 | 25.61 | +0.23 (+0.91%) | 94,490 |
| 4 Aug 2017 | USD | 25.44 | 25.69 | 25.27 | 25.38 | 25.38 | +0.05 (+0.20%) | 190,361 |
| 3 Aug 2017 | USD | 25.37 | 25.61 | 25.14 | 25.33 | 25.33 | -0.13 (-0.51%) | 112,969 |
| 2 Aug 2017 | USD | 25.61 | 25.71 | 25.32 | 25.46 | 25.46 | -0.14 (-0.55%) | 188,400 |
| 1 Aug 2017 | USD | 25.54 | 26.24 | 25.47 | 25.6 | 25.6 | 0.0 (0.0%) | 238,825 |
| 31 Jul 2017 | USD | 26.5 | 26.52 | 25.58 | 25.6 | 25.6 | -0.78 (-2.96%) | 179,052 |
| 28 Jul 2017 | USD | 26.15 | 26.67 | 25.8 | 26.38 | 26.38 | +0.24 (+0.92%) | 427,140 |
| 27 Jul 2017 | USD | 26.62 | 27 | 26.14 | 26.14 | 26.14 | -0.35 (-1.32%) | 260,128 |
| 26 Jul 2017 | USD | 26.54 | 26.82 | 26.231 | 26.49 | 26.49 | -0.01 (-0.04%) | 495,332 |
| 25 Jul 2017 | USD | 26.75 | 26.98 | 26.49 | 26.5 | 26.5 | -0.1 (-0.38%) | 202,018 |
