| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 26.71 | 26.96 | 26.42 | 26.6 | 26.6 | -0.01 (-0.04%) | 142,866 |
| 21 Jul 2017 | USD | 27.74 | 27.74 | 26.47 | 26.61 | 26.61 | -0.94 (-3.41%) | 404,889 |
| 20 Jul 2017 | USD | 27.66 | 27.87 | 27.29 | 27.55 | 27.55 | -0.12 (-0.43%) | 318,061 |
| 19 Jul 2017 | USD | 27.35 | 27.74 | 27.3 | 27.67 | 27.67 | +0.31 (+1.13%) | 71,655 |
| 18 Jul 2017 | USD | 26.99 | 27.37 | 26.98 | 27.36 | 27.36 | +0.25 (+0.92%) | 93,685 |
| 17 Jul 2017 | USD | 26.99 | 27.19 | 26.705 | 27.11 | 27.11 | +0.1 (+0.37%) | 116,991 |
| 14 Jul 2017 | USD | 26.57 | 27.13 | 26.57 | 27.01 | 27.01 | +0.41 (+1.54%) | 78,208 |
| 13 Jul 2017 | USD | 26.3 | 26.62 | 26.18 | 26.6 | 26.6 | +0.29 (+1.10%) | 56,018 |
| 12 Jul 2017 | USD | 26.15 | 26.47 | 26 | 26.31 | 26.31 | +0.31 (+1.19%) | 103,544 |
| 11 Jul 2017 | USD | 25.99 | 26.2 | 25.87 | 26 | 26 | 0.0 (0.0%) | 161,291 |
| 10 Jul 2017 | USD | 26.29 | 26.35 | 25.97 | 26 | 26 | -0.3 (-1.14%) | 92,947 |
| 7 Jul 2017 | USD | 26.35 | 26.71 | 26.27 | 26.3 | 26.3 | +0.15 (+0.57%) | 73,093 |
| 6 Jul 2017 | USD | 26.51 | 26.7 | 25.98 | 26.15 | 26.15 | -0.6 (-2.24%) | 64,027 |
| 5 Jul 2017 | USD | 26.69 | 26.98 | 26.41 | 26.75 | 26.75 | -0.06 (-0.22%) | 71,810 |
| 4 Jul 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.56 | 26.84 | 26.33 | 26.81 | 26.81 | +0.45 (+1.71%) | 34,465 |
| 30 Jun 2017 | USD | 26.35 | 26.69 | 26.18 | 26.36 | 26.36 | +0.12 (+0.46%) | 61,345 |
| 29 Jun 2017 | USD | 26.24 | 26.51 | 26 | 26.24 | 26.24 | +0.05 (+0.19%) | 93,627 |
| 28 Jun 2017 | USD | 26.12 | 26.35 | 25.92 | 26.19 | 26.19 | +0.18 (+0.69%) | 87,005 |
| 27 Jun 2017 | USD | 25.62 | 26.2 | 25.51 | 26.01 | 26.01 | +0.4 (+1.56%) | 159,597 |
| 26 Jun 2017 | USD | 25.36 | 25.77 | 25.34 | 25.61 | 25.61 | +0.32 (+1.27%) | 126,182 |
| 23 Jun 2017 | USD | 25.27 | 25.58 | 25.18 | 25.29 | 25.29 | -0.11 (-0.43%) | 197,726 |
| 22 Jun 2017 | USD | 25.39 | 25.52 | 25.17 | 25.4 | 25.4 | +0.09 (+0.36%) | 55,665 |
| 21 Jun 2017 | USD | 25.63 | 25.63 | 25.165 | 25.31 | 25.31 | -0.23 (-0.90%) | 51,373 |
| 20 Jun 2017 | USD | 25.53 | 25.69 | 25.37 | 25.54 | 25.54 | -0.1 (-0.39%) | 84,054 |
| 19 Jun 2017 | USD | 25.59 | 25.68 | 25.27 | 25.64 | 25.64 | +0.08 (+0.31%) | 56,295 |
| 16 Jun 2017 | USD | 25.43 | 25.71 | 25.115 | 25.56 | 25.56 | -0.04 (-0.16%) | 291,381 |
| 15 Jun 2017 | USD | 25.51 | 25.8 | 25.37 | 25.6 | 25.6 | -0.12 (-0.47%) | 77,608 |
| 14 Jun 2017 | USD | 25.75 | 25.75 | 25.37 | 25.72 | 25.72 | -0.07 (-0.27%) | 53,120 |
| 13 Jun 2017 | USD | 26.03 | 26.27 | 25.705 | 25.79 | 25.79 | -0.32 (-1.23%) | 72,394 |
