| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 25.98 | 26.63 | 25.69 | 26.25 | 26.25 | +0.45 (+1.74%) | 194,826 |
| 28 Apr 2017 | USD | 26.36 | 26.36 | 25.66 | 25.8 | 25.8 | -0.42 (-1.60%) | 69,712 |
| 27 Apr 2017 | USD | 26.11 | 26.33 | 25.62 | 26.22 | 26.22 | +0.27 (+1.04%) | 65,332 |
| 26 Apr 2017 | USD | 25.59 | 26.21 | 25.59 | 25.95 | 25.95 | +0.35 (+1.37%) | 102,328 |
| 25 Apr 2017 | USD | 25.63 | 25.97 | 25.49 | 25.6 | 25.6 | +0.13 (+0.51%) | 89,348 |
| 24 Apr 2017 | USD | 25.82 | 26.01 | 25.37 | 25.47 | 25.47 | -0.23 (-0.89%) | 99,770 |
| 21 Apr 2017 | USD | 25.57 | 25.94 | 25.31 | 25.7 | 25.7 | +0.13 (+0.51%) | 79,184 |
| 20 Apr 2017 | USD | 25.16 | 25.64 | 25.06 | 25.57 | 25.57 | +0.47 (+1.87%) | 65,589 |
| 19 Apr 2017 | USD | 24.81 | 25.59 | 24.81 | 25.1 | 25.1 | +0.35 (+1.41%) | 130,865 |
| 18 Apr 2017 | USD | 24.8 | 24.85 | 24.33 | 24.75 | 24.75 | -0.23 (-0.92%) | 138,294 |
| 17 Apr 2017 | USD | 24.81 | 25.09 | 24.66 | 24.98 | 24.98 | +0.26 (+1.05%) | 54,329 |
| 14 Apr 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.1 | 25.25 | 24.51 | 24.72 | 24.72 | -0.48 (-1.90%) | 109,740 |
| 12 Apr 2017 | USD | 24.93 | 25.5 | 24.83 | 25.2 | 25.2 | +0.19 (+0.76%) | 123,338 |
| 11 Apr 2017 | USD | 24.52 | 25.03 | 24.35 | 25.01 | 25.01 | +0.4 (+1.63%) | 66,464 |
| 10 Apr 2017 | USD | 24.4 | 24.75 | 24.26 | 24.61 | 24.61 | +0.24 (+0.98%) | 83,486 |
| 7 Apr 2017 | USD | 23.96 | 24.4 | 23.87 | 24.37 | 24.37 | +0.31 (+1.29%) | 110,647 |
| 6 Apr 2017 | USD | 23.71 | 24.085 | 23.6 | 24.06 | 24.06 | +0.35 (+1.48%) | 93,917 |
| 5 Apr 2017 | USD | 24.13 | 24.23 | 23.69 | 23.71 | 23.71 | -0.32 (-1.33%) | 133,917 |
| 4 Apr 2017 | USD | 24.13 | 24.27 | 23.93 | 24.03 | 24.03 | -0.12 (-0.50%) | 249,038 |
| 3 Apr 2017 | USD | 24.6 | 24.7576 | 23.98 | 24.15 | 24.15 | -0.43 (-1.75%) | 472,138 |
| 31 Mar 2017 | USD | 24.45 | 24.64 | 24.4 | 24.58 | 24.58 | +0.14 (+0.57%) | 131,798 |
| 30 Mar 2017 | USD | 24.05 | 24.57 | 24.05 | 24.44 | 24.44 | +0.43 (+1.79%) | 151,157 |
| 29 Mar 2017 | USD | 23.58 | 24.04 | 23.48 | 24.01 | 24.01 | +0.27 (+1.14%) | 201,499 |
| 28 Mar 2017 | USD | 23.47 | 23.78 | 23.3 | 23.74 | 23.74 | +0.34 (+1.45%) | 122,850 |
| 27 Mar 2017 | USD | 23.36 | 23.6 | 23.22 | 23.4 | 23.4 | -0.26 (-1.10%) | 209,885 |
| 24 Mar 2017 | USD | 23.73 | 24.13 | 23.3866 | 23.66 | 23.66 | -0.75 (-3.07%) | 404,381 |
| 23 Mar 2017 | USD | 24.81 | 24.85 | 24.3 | 24.41 | 24.41 | -0.35 (-1.41%) | 176,178 |
| 22 Mar 2017 | USD | 25 | 25.1 | 24.64 | 24.76 | 24.76 | -0.15 (-0.60%) | 254,990 |
| 21 Mar 2017 | USD | 25.09 | 25.28 | 24.75 | 24.91 | 24.91 | -0.85 (-3.30%) | 269,935 |
