| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 26 | 26 | 25.79 | 25.83 | 25.83 | -0.17 (-0.65%) | 74,208 |
| 3 Feb 2017 | USD | 26 | 26 | 25.87 | 26 | 26 | +0.19 (+0.74%) | 74,216 |
| 2 Feb 2017 | USD | 25.92 | 26.07 | 25.63 | 25.81 | 25.81 | -0.06 (-0.23%) | 69,956 |
| 1 Feb 2017 | USD | 25.89 | 26.22 | 25.715 | 25.87 | 25.87 | +0.1 (+0.39%) | 94,540 |
| 31 Jan 2017 | USD | 25.57 | 25.9 | 25.47 | 25.77 | 25.77 | +0.22 (+0.86%) | 92,194 |
| 30 Jan 2017 | USD | 25.28 | 25.87 | 25.1 | 25.55 | 25.55 | +0.25 (+0.99%) | 120,193 |
| 27 Jan 2017 | USD | 25.51 | 25.51 | 25.05 | 25.3 | 25.3 | -0.12 (-0.47%) | 66,187 |
| 26 Jan 2017 | USD | 25.59 | 25.8026 | 25.265 | 25.42 | 25.42 | -0.14 (-0.55%) | 124,002 |
| 25 Jan 2017 | USD | 25.44 | 25.8 | 25.4 | 25.56 | 25.56 | +0.31 (+1.23%) | 90,452 |
| 24 Jan 2017 | USD | 25.19 | 25.39 | 24.89 | 25.25 | 25.25 | +0.1 (+0.40%) | 76,539 |
| 23 Jan 2017 | USD | 25.37 | 25.73 | 24.83 | 25.15 | 25.15 | -0.17 (-0.67%) | 116,998 |
| 20 Jan 2017 | USD | 25.51 | 25.8018 | 25.16 | 25.32 | 25.32 | -0.21 (-0.82%) | 94,837 |
| 19 Jan 2017 | USD | 25.56 | 25.69 | 25.39 | 25.53 | 25.53 | -0.07 (-0.27%) | 177,960 |
| 18 Jan 2017 | USD | 25.76 | 25.88 | 25.53 | 25.6 | 25.6 | -0.13 (-0.51%) | 203,089 |
| 17 Jan 2017 | USD | 25.75 | 25.88 | 25.37 | 25.73 | 25.73 | -0.03 (-0.12%) | 219,497 |
| 16 Jan 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.26 | 25.81 | 25.1301 | 25.76 | 25.76 | +0.5 (+1.98%) | 89,590 |
| 12 Jan 2017 | USD | 24.77 | 25.29 | 24.33 | 25.26 | 25.26 | +0.45 (+1.81%) | 188,142 |
| 11 Jan 2017 | USD | 25.01 | 25.1 | 24.67 | 24.81 | 24.81 | -0.23 (-0.92%) | 64,208 |
| 10 Jan 2017 | USD | 25.09 | 25.5 | 24.98 | 25.04 | 25.04 | -0.04 (-0.16%) | 108,535 |
| 9 Jan 2017 | USD | 25.27 | 25.45 | 24.59 | 25.08 | 25.08 | -0.23 (-0.91%) | 133,549 |
| 6 Jan 2017 | USD | 26.29 | 26.32 | 25.24 | 25.31 | 25.31 | -0.99 (-3.76%) | 163,065 |
| 5 Jan 2017 | USD | 26.71 | 26.98 | 26.16 | 26.3 | 26.3 | -0.51 (-1.90%) | 192,977 |
| 4 Jan 2017 | USD | 26.58 | 27.19 | 26.58 | 26.81 | 26.81 | +0.35 (+1.32%) | 108,028 |
| 3 Jan 2017 | USD | 27 | 27.09 | 26.24 | 26.46 | 26.46 | -0.26 (-0.97%) | 141,276 |
| 2 Jan 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 26.5 | 26.73 | 26.23 | 26.72 | 26.72 | +0.14 (+0.53%) | 77,038 |
| 29 Dec 2016 | USD | 26.79 | 27.17 | 26.39 | 26.58 | 26.58 | -0.25 (-0.93%) | 93,414 |
| 28 Dec 2016 | USD | 27.49 | 27.53 | 26.66 | 26.83 | 26.83 | -0.75 (-2.72%) | 69,111 |
| 27 Dec 2016 | USD | 27.31 | 27.84 | 27.31 | 27.58 | 27.58 | +0.29 (+1.06%) | 85,515 |
