| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 27.31 | 27.84 | 27.31 | 27.58 | 27.58 | +0.29 (+1.06%) | 85,515 |
| 26 Dec 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 27.48 | 27.5201 | 27.251 | 27.29 | 27.29 | -0.22 (-0.80%) | 30,844 |
| 22 Dec 2016 | USD | 28.17 | 28.2 | 27.33 | 27.51 | 27.51 | -0.69 (-2.45%) | 62,109 |
| 21 Dec 2016 | USD | 27.42 | 28.33 | 27.42 | 28.2 | 28.2 | +0.65 (+2.36%) | 84,457 |
| 20 Dec 2016 | USD | 27.34 | 27.93 | 27.14 | 27.55 | 27.55 | +0.07 (+0.25%) | 90,483 |
| 19 Dec 2016 | USD | 27.76 | 27.96 | 27.34 | 27.48 | 27.48 | -0.26 (-0.94%) | 99,622 |
| 16 Dec 2016 | USD | 27.37 | 27.79 | 27.26 | 27.74 | 27.74 | +0.36 (+1.31%) | 226,760 |
| 15 Dec 2016 | USD | 27.67 | 28.13 | 27.281 | 27.38 | 27.38 | -0.18 (-0.65%) | 77,305 |
| 14 Dec 2016 | USD | 28.37 | 28.37 | 27.49 | 27.56 | 27.56 | -0.96 (-3.37%) | 123,733 |
| 13 Dec 2016 | USD | 28.65 | 29.06 | 28.32 | 28.52 | 28.52 | -0.13 (-0.45%) | 116,496 |
| 12 Dec 2016 | USD | 29.64 | 29.64 | 28.2 | 28.65 | 28.65 | -1.12 (-3.76%) | 152,856 |
| 9 Dec 2016 | USD | 29.26 | 30.31 | 29.07 | 29.77 | 29.77 | +0.72 (+2.48%) | 197,796 |
| 8 Dec 2016 | USD | 28.96 | 29.215 | 28.87 | 29.05 | 29.05 | +0.32 (+1.11%) | 217,864 |
| 7 Dec 2016 | USD | 28.32 | 28.99 | 28.32 | 28.73 | 28.73 | +0.32 (+1.13%) | 218,041 |
| 6 Dec 2016 | USD | 28 | 28.46 | 27.63 | 28.41 | 28.41 | +0.59 (+2.12%) | 99,933 |
| 5 Dec 2016 | USD | 27.49 | 27.9519 | 27.46 | 27.82 | 27.82 | +0.53 (+1.94%) | 116,258 |
| 2 Dec 2016 | USD | 26.99 | 27.35 | 26.85 | 27.29 | 27.29 | +0.15 (+0.55%) | 91,061 |
| 1 Dec 2016 | USD | 27.39 | 27.39 | 26.64 | 27.14 | 27.14 | -0.31 (-1.13%) | 183,855 |
| 30 Nov 2016 | USD | 27.96 | 28 | 27.34 | 27.45 | 27.45 | -0.41 (-1.47%) | 416,099 |
| 29 Nov 2016 | USD | 27.69 | 28.08 | 27.65 | 27.86 | 27.86 | +0.27 (+0.98%) | 79,580 |
| 28 Nov 2016 | USD | 27.34 | 27.71 | 27.34 | 27.59 | 27.59 | +0.07 (+0.25%) | 90,078 |
| 25 Nov 2016 | USD | 27.3 | 27.57 | 27.06 | 27.52 | 27.52 | +0.41 (+1.51%) | 40,737 |
| 24 Nov 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.77 | 27.11 | 26.6 | 27.11 | 27.11 | +0.32 (+1.19%) | 107,129 |
| 22 Nov 2016 | USD | 26.51 | 26.83 | 26.35 | 26.79 | 26.79 | +0.42 (+1.59%) | 85,026 |
| 21 Nov 2016 | USD | 26.35 | 26.55 | 26.27 | 26.37 | 26.37 | +0.02 (+0.08%) | 113,370 |
| 18 Nov 2016 | USD | 26.13 | 26.38 | 25.83 | 26.35 | 26.35 | +0.2 (+0.76%) | 51,498 |
| 17 Nov 2016 | USD | 25.45 | 26.19 | 25.38 | 26.15 | 26.15 | +0.72 (+2.83%) | 82,116 |
| 16 Nov 2016 | USD | 25.31 | 25.6 | 25.16 | 25.43 | 25.43 | +0.04 (+0.16%) | 64,704 |
