| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 26.6 | 26.6 | 25.0601 | 25.39 | 25.39 | -1.48 (-5.51%) | 111,679 |
| 14 Nov 2016 | USD | 26.78 | 27.26 | 26.57 | 26.87 | 26.87 | +0.4 (+1.51%) | 92,943 |
| 11 Nov 2016 | USD | 25.61 | 26.68 | 25.56 | 26.47 | 26.47 | +0.87 (+3.40%) | 132,068 |
| 10 Nov 2016 | USD | 25.56 | 26.48 | 25.5 | 25.6 | 25.6 | +0.26 (+1.03%) | 171,317 |
| 9 Nov 2016 | USD | 23.83 | 25.65 | 23.51 | 25.34 | 25.34 | +1.21 (+5.01%) | 176,651 |
| 8 Nov 2016 | USD | 23.88 | 24.27 | 23.66 | 24.13 | 24.13 | +0.14 (+0.58%) | 62,010 |
| 7 Nov 2016 | USD | 23.96 | 24.29 | 23.725 | 23.99 | 23.99 | +0.4 (+1.70%) | 90,118 |
| 4 Nov 2016 | USD | 23.6 | 24.175 | 23.51 | 23.59 | 23.59 | -0.18 (-0.76%) | 120,089 |
| 3 Nov 2016 | USD | 23.2 | 23.8799 | 23.17 | 23.77 | 23.77 | +0.65 (+2.81%) | 84,164 |
| 2 Nov 2016 | USD | 23.27 | 23.53 | 22.93 | 23.12 | 23.12 | -0.29 (-1.24%) | 93,571 |
| 1 Nov 2016 | USD | 23.52 | 23.77 | 23.13 | 23.41 | 23.41 | -0.02 (-0.09%) | 62,483 |
| 31 Oct 2016 | USD | 23.33 | 23.67 | 23.22 | 23.43 | 23.43 | +0.1 (+0.43%) | 81,259 |
| 28 Oct 2016 | USD | 23.48 | 23.56 | 22.97 | 23.33 | 23.33 | -0.25 (-1.06%) | 119,697 |
| 27 Oct 2016 | USD | 24.17 | 24.17 | 23.361 | 23.58 | 23.58 | -0.37 (-1.54%) | 86,725 |
| 26 Oct 2016 | USD | 24.38 | 24.566 | 23.87 | 23.95 | 23.95 | -0.48 (-1.96%) | 142,390 |
| 25 Oct 2016 | USD | 24.72 | 24.76 | 24.25 | 24.43 | 24.43 | -0.42 (-1.69%) | 152,252 |
| 24 Oct 2016 | USD | 24.6 | 25.2 | 24.475 | 24.85 | 24.85 | +0.34 (+1.39%) | 101,231 |
| 21 Oct 2016 | USD | 24.48 | 24.89 | 24.17 | 24.51 | 24.51 | +0.01 (+0.04%) | 162,181 |
| 20 Oct 2016 | USD | 24.64 | 25.085 | 24.39 | 24.5 | 24.5 | -0.06 (-0.24%) | 180,950 |
| 19 Oct 2016 | USD | 24.16 | 24.85 | 24.1 | 24.56 | 24.56 | +0.45 (+1.87%) | 136,026 |
| 18 Oct 2016 | USD | 24.06 | 24.53 | 23.84 | 24.11 | 24.11 | +0.29 (+1.22%) | 111,186 |
| 17 Oct 2016 | USD | 24 | 24 | 23.23 | 23.82 | 23.82 | -0.18 (-0.75%) | 148,840 |
| 14 Oct 2016 | USD | 23.89 | 24.13 | 23.6 | 24 | 24 | +0.41 (+1.74%) | 78,283 |
| 13 Oct 2016 | USD | 24.28 | 24.29 | 23.365 | 23.59 | 23.59 | -0.83 (-3.40%) | 163,941 |
| 12 Oct 2016 | USD | 24.61 | 24.73 | 24.155 | 24.42 | 24.42 | -0.2 (-0.81%) | 143,432 |
| 11 Oct 2016 | USD | 24.71 | 25.19 | 24.19 | 24.62 | 24.62 | -0.43 (-1.72%) | 152,006 |
| 10 Oct 2016 | USD | 25.31 | 25.79 | 25.03 | 25.05 | 25.05 | -0.12 (-0.48%) | 39,270 |
| 7 Oct 2016 | USD | 25.56 | 25.68 | 24.81 | 25.17 | 25.17 | -0.43 (-1.68%) | 91,219 |
| 6 Oct 2016 | USD | 25.42 | 25.61 | 25.16 | 25.6 | 25.6 | +0.15 (+0.59%) | 36,517 |
| 5 Oct 2016 | USD | 25.39 | 25.85 | 25.29 | 25.45 | 25.45 | +0.22 (+0.87%) | 56,855 |
