| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 25.46 | 25.57 | 25.07 | 25.23 | 25.23 | -0.21 (-0.83%) | 43,516 |
| 3 Oct 2016 | USD | 25.96 | 26.0845 | 25.34 | 25.44 | 25.44 | -0.71 (-2.72%) | 51,802 |
| 30 Sep 2016 | USD | 25.52 | 26.41 | 25.25 | 26.15 | 26.15 | +0.77 (+3.03%) | 94,133 |
| 29 Sep 2016 | USD | 25.37 | 25.73 | 24.98 | 25.38 | 25.38 | +0.07 (+0.28%) | 259,074 |
| 28 Sep 2016 | USD | 25.91 | 25.91 | 24.99 | 25.31 | 25.31 | -0.23 (-0.90%) | 276,063 |
| 27 Sep 2016 | USD | 25.19 | 26.14 | 25.15 | 25.54 | 25.54 | +0.34 (+1.35%) | 76,628 |
| 26 Sep 2016 | USD | 25.15 | 25.4 | 24.97 | 25.2 | 25.2 | -0.07 (-0.28%) | 76,998 |
| 23 Sep 2016 | USD | 25.67 | 25.85 | 25.25 | 25.27 | 25.27 | -0.48 (-1.86%) | 46,365 |
| 22 Sep 2016 | USD | 25.385 | 25.8 | 25.34 | 25.75 | 25.75 | +0.7 (+2.79%) | 64,961 |
| 21 Sep 2016 | USD | 25.11 | 25.31 | 24.73 | 25.05 | 25.05 | -0.01 (-0.04%) | 60,092 |
| 20 Sep 2016 | USD | 25.45 | 25.45 | 25.04 | 25.06 | 25.06 | -0.18 (-0.71%) | 29,226 |
| 19 Sep 2016 | USD | 25.34 | 25.63 | 25.21 | 25.24 | 25.24 | +0.05 (+0.20%) | 39,637 |
| 16 Sep 2016 | USD | 25.47 | 25.47 | 25.1 | 25.19 | 25.19 | -0.31 (-1.22%) | 106,530 |
| 15 Sep 2016 | USD | 24.63 | 25.72 | 24.49 | 25.5 | 25.5 | +0.94 (+3.83%) | 63,401 |
| 14 Sep 2016 | USD | 24.88 | 24.99 | 24.54 | 24.56 | 24.56 | -0.32 (-1.29%) | 55,239 |
| 13 Sep 2016 | USD | 25.18 | 25.19 | 24.51 | 24.88 | 24.88 | -0.47 (-1.85%) | 65,582 |
| 12 Sep 2016 | USD | 25.06 | 25.565 | 24.84 | 25.35 | 25.35 | +0.18 (+0.72%) | 82,338 |
| 9 Sep 2016 | USD | 25.94 | 26.08 | 25.15 | 25.17 | 25.17 | -1.15 (-4.37%) | 88,269 |
| 8 Sep 2016 | USD | 26.51 | 26.65 | 26.17 | 26.32 | 26.32 | -0.09 (-0.34%) | 49,561 |
| 7 Sep 2016 | USD | 26.34 | 26.56 | 26.15 | 26.41 | 26.41 | +0.07 (+0.27%) | 86,485 |
| 6 Sep 2016 | USD | 26.42 | 26.69 | 26.08 | 26.34 | 26.34 | -0.15 (-0.57%) | 80,695 |
| 5 Sep 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.36 | 26.5 | 25.99 | 26.49 | 26.49 | +0.38 (+1.46%) | 53,731 |
| 1 Sep 2016 | USD | 26.06 | 26.125 | 25.65 | 26.11 | 26.11 | +0.06 (+0.23%) | 81,586 |
| 31 Aug 2016 | USD | 26.27 | 26.29 | 25.8 | 26.05 | 26.05 | -0.17 (-0.65%) | 76,533 |
| 30 Aug 2016 | USD | 26.16 | 26.465 | 25.99 | 26.22 | 26.22 | +0.02 (+0.08%) | 56,365 |
| 29 Aug 2016 | USD | 26.21 | 26.47 | 26.135 | 26.2 | 26.2 | 0.0 (0.0%) | 94,834 |
| 26 Aug 2016 | USD | 26.63 | 26.63 | 26.03 | 26.2 | 26.2 | -0.2 (-0.76%) | 79,444 |
| 25 Aug 2016 | USD | 26.7 | 26.84 | 26.27 | 26.4 | 26.4 | -0.42 (-1.57%) | 84,717 |
| 24 Aug 2016 | USD | 26.83 | 27.1 | 26.61 | 26.82 | 26.82 | -0.14 (-0.52%) | 75,660 |
