| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 26.94 | 27.45 | 26.83 | 26.96 | 26.96 | +0.1 (+0.37%) | 73,697 |
| 22 Aug 2016 | USD | 26.4 | 26.91 | 26.17 | 26.86 | 26.86 | +0.35 (+1.32%) | 117,999 |
| 19 Aug 2016 | USD | 26.94 | 26.98 | 25.96 | 26.51 | 26.51 | -0.52 (-1.92%) | 112,427 |
| 18 Aug 2016 | USD | 27.55 | 27.9 | 26.96 | 27.03 | 27.03 | -0.65 (-2.35%) | 83,689 |
| 17 Aug 2016 | USD | 27.55 | 27.77 | 27.35 | 27.68 | 27.68 | +0.06 (+0.22%) | 116,284 |
| 16 Aug 2016 | USD | 28.6 | 28.8 | 27.49 | 27.62 | 27.62 | -1.19 (-4.13%) | 89,371 |
| 15 Aug 2016 | USD | 28.07 | 28.99 | 27.85 | 28.81 | 28.81 | +0.79 (+2.82%) | 191,269 |
| 12 Aug 2016 | USD | 28 | 28.425 | 27.76 | 28.02 | 28.02 | -0.02 (-0.07%) | 181,327 |
| 11 Aug 2016 | USD | 27.64 | 28.31 | 27.32 | 28.04 | 28.04 | +0.61 (+2.22%) | 406,949 |
| 10 Aug 2016 | USD | 28.12 | 28.245 | 27.38 | 27.43 | 27.43 | -0.83 (-2.94%) | 151,890 |
| 9 Aug 2016 | USD | 28.16 | 28.31 | 27.91 | 28.26 | 28.26 | +0.08 (+0.28%) | 163,453 |
| 8 Aug 2016 | USD | 28.38 | 28.54 | 28.04 | 28.18 | 28.18 | -0.15 (-0.53%) | 70,861 |
| 5 Aug 2016 | USD | 26.85 | 28.59 | 26.51 | 28.33 | 28.33 | +1.48 (+5.51%) | 126,377 |
| 4 Aug 2016 | USD | 26.88 | 27.12 | 26.595 | 26.85 | 26.85 | -0.09 (-0.33%) | 63,011 |
| 3 Aug 2016 | USD | 26.13 | 26.96 | 25.8 | 26.94 | 26.94 | +0.74 (+2.82%) | 41,585 |
| 2 Aug 2016 | USD | 26.65 | 26.84 | 26.06 | 26.2 | 26.2 | -0.51 (-1.91%) | 50,499 |
| 1 Aug 2016 | USD | 26.85 | 27.07 | 26.59 | 26.71 | 26.71 | -0.08 (-0.30%) | 57,013 |
| 29 Jul 2016 | USD | 26.73 | 26.83 | 26.41 | 26.79 | 26.79 | 0.0 (0.0%) | 73,369 |
| 28 Jul 2016 | USD | 26.86 | 26.96 | 26.57 | 26.79 | 26.79 | -0.08 (-0.30%) | 33,834 |
| 27 Jul 2016 | USD | 27.27 | 27.35 | 26.7399 | 26.87 | 26.87 | -0.29 (-1.07%) | 63,379 |
| 26 Jul 2016 | USD | 27.49 | 27.49 | 27.04 | 27.16 | 27.16 | -0.23 (-0.84%) | 50,808 |
| 25 Jul 2016 | USD | 27.63 | 27.63 | 27.23 | 27.39 | 27.39 | -0.26 (-0.94%) | 76,968 |
| 22 Jul 2016 | USD | 27.37 | 28.02 | 27.06 | 27.65 | 27.65 | +0.18 (+0.66%) | 53,962 |
| 21 Jul 2016 | USD | 27.01 | 27.57 | 27.01 | 27.47 | 27.47 | +0.38 (+1.40%) | 66,174 |
| 20 Jul 2016 | USD | 27.09 | 27.11 | 26.56 | 27.09 | 27.09 | -0.03 (-0.11%) | 80,477 |
| 19 Jul 2016 | USD | 27.33 | 27.4 | 27.08 | 27.12 | 27.12 | -0.35 (-1.27%) | 36,271 |
| 18 Jul 2016 | USD | 27.11 | 27.68 | 27.05 | 27.47 | 27.47 | +0.43 (+1.59%) | 50,215 |
| 15 Jul 2016 | USD | 27.71 | 27.71 | 27.04 | 27.04 | 27.04 | -0.47 (-1.71%) | 99,912 |
| 14 Jul 2016 | USD | 28.01 | 28.14 | 27.48 | 27.51 | 27.51 | -0.21 (-0.76%) | 74,438 |
| 13 Jul 2016 | USD | 27.44 | 27.84 | 27.25 | 27.72 | 27.72 | +0.43 (+1.58%) | 106,774 |
