| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 26.73 | 27.52 | 26.7 | 27.29 | 27.29 | +0.77 (+2.90%) | 64,652 |
| 11 Jul 2016 | USD | 26.06 | 26.64 | 25.77 | 26.52 | 26.52 | +0.54 (+2.08%) | 53,048 |
| 8 Jul 2016 | USD | 25.2 | 26.05 | 25.2 | 25.98 | 25.98 | +1.02 (+4.09%) | 90,264 |
| 7 Jul 2016 | USD | 25.04 | 25.28 | 24.76 | 24.96 | 24.96 | +0.1 (+0.40%) | 55,407 |
| 6 Jul 2016 | USD | 24.6 | 24.96 | 24.35 | 24.86 | 24.86 | +0.23 (+0.93%) | 69,207 |
| 5 Jul 2016 | USD | 25.23 | 25.23 | 24.5 | 24.63 | 24.63 | -0.67 (-2.65%) | 125,428 |
| 4 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.51 | 25.62 | 25.08 | 25.3 | 25.3 | -0.11 (-0.43%) | 46,317 |
| 30 Jun 2016 | USD | 25.26 | 25.42 | 24.84 | 25.41 | 25.41 | +0.28 (+1.11%) | 88,037 |
| 29 Jun 2016 | USD | 24.81 | 25.62 | 24.5101 | 25.13 | 25.13 | +0.63 (+2.57%) | 91,009 |
| 28 Jun 2016 | USD | 24.41 | 24.7 | 24.08 | 24.5 | 24.5 | +0.29 (+1.20%) | 96,983 |
| 27 Jun 2016 | USD | 24.7 | 24.7 | 23.92 | 24.21 | 24.21 | -0.78 (-3.12%) | 198,214 |
| 24 Jun 2016 | USD | 25.21 | 25.39 | 24.67 | 24.99 | 24.99 | -1.35 (-5.13%) | 203,740 |
| 23 Jun 2016 | USD | 25.7 | 26.34 | 25.7 | 26.34 | 26.34 | +0.97 (+3.82%) | 43,766 |
| 22 Jun 2016 | USD | 25.49 | 26.01 | 25.25 | 25.37 | 25.37 | -0.47 (-1.82%) | 56,832 |
| 21 Jun 2016 | USD | 26.22 | 26.25 | 25.4 | 25.84 | 25.84 | -0.37 (-1.41%) | 99,887 |
| 20 Jun 2016 | USD | 25.75 | 26.555 | 25.726 | 26.21 | 26.21 | +0.84 (+3.31%) | 112,633 |
| 17 Jun 2016 | USD | 25.95 | 25.99 | 25.34 | 25.37 | 25.37 | -0.58 (-2.24%) | 182,731 |
| 16 Jun 2016 | USD | 26.21 | 26.21 | 25.47 | 25.95 | 25.95 | -0.42 (-1.59%) | 95,220 |
| 15 Jun 2016 | USD | 26.25 | 26.65 | 25.98 | 26.37 | 26.37 | +0.18 (+0.69%) | 108,984 |
| 14 Jun 2016 | USD | 26.12 | 26.56 | 25.9 | 26.19 | 26.19 | -0.08 (-0.30%) | 141,286 |
| 13 Jun 2016 | USD | 26.66 | 26.89 | 26.14 | 26.27 | 26.27 | -0.4 (-1.50%) | 126,006 |
| 10 Jun 2016 | USD | 26.94 | 27.04 | 26.52 | 26.67 | 26.67 | -0.55 (-2.02%) | 94,319 |
| 9 Jun 2016 | USD | 27.01 | 27.32 | 26.62 | 27.22 | 27.22 | -0.05 (-0.18%) | 63,093 |
| 8 Jun 2016 | USD | 27.26 | 27.63 | 27.15 | 27.27 | 27.27 | +0.01 (+0.04%) | 96,279 |
| 7 Jun 2016 | USD | 26.9 | 27.47 | 26.495 | 27.26 | 27.26 | +0.31 (+1.15%) | 113,962 |
| 6 Jun 2016 | USD | 25.57 | 26.985 | 25.52 | 26.95 | 26.95 | +1.46 (+5.73%) | 128,087 |
| 3 Jun 2016 | USD | 25.58 | 25.58 | 25.01 | 25.49 | 25.49 | -0.17 (-0.66%) | 117,639 |
| 2 Jun 2016 | USD | 25.57 | 25.86 | 25.28 | 25.66 | 25.66 | +0.04 (+0.16%) | 114,873 |
| 1 Jun 2016 | USD | 25.33 | 25.74 | 25.22 | 25.62 | 25.62 | +0.2 (+0.79%) | 69,142 |
