| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 25.22 | 25.615 | 25.03 | 25.42 | 25.42 | +0.18 (+0.71%) | 102,750 |
| 30 May 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.18 | 25.45 | 24.9843 | 25.24 | 25.24 | -0.02 (-0.08%) | 64,275 |
| 26 May 2016 | USD | 25.58 | 25.64 | 25.13 | 25.26 | 25.26 | -0.29 (-1.14%) | 137,488 |
| 25 May 2016 | USD | 25.35 | 25.75 | 25.22 | 25.55 | 25.55 | +0.17 (+0.67%) | 254,728 |
| 24 May 2016 | USD | 24.41 | 25.9 | 24.41 | 25.38 | 25.38 | +0.77 (+3.13%) | 148,806 |
| 23 May 2016 | USD | 24.65 | 24.89 | 24.39 | 24.61 | 24.61 | -0.01 (-0.04%) | 55,947 |
| 20 May 2016 | USD | 24.36 | 24.99 | 24.36 | 24.62 | 24.62 | +0.37 (+1.53%) | 56,213 |
| 19 May 2016 | USD | 24.58 | 24.78 | 23.854 | 24.25 | 24.25 | -0.51 (-2.06%) | 63,656 |
| 18 May 2016 | USD | 24.39 | 25.13 | 24.39 | 24.76 | 24.76 | +0.33 (+1.35%) | 76,550 |
| 17 May 2016 | USD | 24.73 | 25.05 | 24.19 | 24.43 | 24.43 | -0.45 (-1.81%) | 83,386 |
| 16 May 2016 | USD | 25.24 | 25.27 | 24.76 | 24.88 | 24.88 | -0.27 (-1.07%) | 46,966 |
| 13 May 2016 | USD | 25.21 | 25.59 | 25.12 | 25.15 | 25.15 | -0.06 (-0.24%) | 64,615 |
| 12 May 2016 | USD | 25.26 | 25.55 | 24.941 | 25.21 | 25.21 | +0.09 (+0.36%) | 65,063 |
| 11 May 2016 | USD | 25.78 | 25.78 | 25.09 | 25.12 | 25.12 | -0.77 (-2.97%) | 109,037 |
| 10 May 2016 | USD | 26.3 | 26.3 | 25.49 | 25.89 | 25.89 | -0.28 (-1.07%) | 81,333 |
| 9 May 2016 | USD | 26.45 | 26.9 | 26.06 | 26.17 | 26.17 | -0.28 (-1.06%) | 97,086 |
| 6 May 2016 | USD | 25.81 | 27.73 | 25.76 | 26.45 | 26.45 | +1.86 (+7.56%) | 280,655 |
| 5 May 2016 | USD | 24.02 | 25.07 | 23.93 | 24.59 | 24.59 | +0.66 (+2.76%) | 109,520 |
| 4 May 2016 | USD | 24.34 | 24.35 | 23.91 | 23.93 | 23.93 | -0.49 (-2.01%) | 182,235 |
| 3 May 2016 | USD | 24.77 | 25 | 24.14 | 24.42 | 24.42 | -0.68 (-2.71%) | 112,146 |
| 2 May 2016 | USD | 25.09 | 25.21 | 24.79 | 25.1 | 25.1 | +0.02 (+0.08%) | 107,471 |
| 29 Apr 2016 | USD | 25 | 25.16 | 24.64 | 25.08 | 25.08 | +0.07 (+0.28%) | 99,696 |
| 28 Apr 2016 | USD | 25.53 | 25.76 | 24.985 | 25.01 | 25.01 | -0.74 (-2.87%) | 111,326 |
| 27 Apr 2016 | USD | 24.87 | 25.94 | 24.6945 | 25.75 | 25.75 | +0.81 (+3.25%) | 121,254 |
| 26 Apr 2016 | USD | 23.89 | 24.97 | 23.76 | 24.94 | 24.94 | +1.12 (+4.70%) | 136,962 |
| 25 Apr 2016 | USD | 24.43 | 24.63 | 23.7 | 23.82 | 23.82 | -0.61 (-2.50%) | 90,522 |
| 22 Apr 2016 | USD | 24.42 | 24.63 | 24.39 | 24.43 | 24.43 | +0.05 (+0.21%) | 167,068 |
| 21 Apr 2016 | USD | 25.01 | 25.01 | 24.3001 | 24.38 | 24.38 | -0.59 (-2.36%) | 102,446 |
| 20 Apr 2016 | USD | 24.98 | 25.39 | 24.97 | 24.97 | 24.97 | -0.07 (-0.28%) | 112,922 |
