| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 24.78 | 25.23 | 24.7536 | 25.04 | 25.04 | +0.22 (+0.89%) | 75,791 |
| 18 Apr 2016 | USD | 24.74 | 24.94 | 24.38 | 24.82 | 24.82 | -0.1 (-0.40%) | 153,292 |
| 15 Apr 2016 | USD | 24.74 | 24.976 | 24.38 | 24.92 | 24.92 | +0.07 (+0.28%) | 66,891 |
| 14 Apr 2016 | USD | 24.99 | 25.0599 | 24.74 | 24.85 | 24.85 | -0.12 (-0.48%) | 61,243 |
| 13 Apr 2016 | USD | 24.26 | 25.03 | 24.26 | 24.97 | 24.97 | +0.82 (+3.40%) | 142,685 |
| 12 Apr 2016 | USD | 23.66 | 24.23 | 23.66 | 24.15 | 24.15 | +0.53 (+2.24%) | 92,385 |
| 11 Apr 2016 | USD | 23.9 | 24.31 | 23.6 | 23.62 | 23.62 | -0.18 (-0.76%) | 76,489 |
| 8 Apr 2016 | USD | 23.85 | 24.29 | 23.6 | 23.8 | 23.8 | +0.09 (+0.38%) | 68,906 |
| 7 Apr 2016 | USD | 24.31 | 24.38 | 23.6 | 23.71 | 23.71 | -0.87 (-3.54%) | 131,824 |
| 6 Apr 2016 | USD | 24.3 | 24.86 | 23.91 | 24.58 | 24.58 | +0.31 (+1.28%) | 76,656 |
| 5 Apr 2016 | USD | 24.67 | 24.73 | 24.06 | 24.27 | 24.27 | -0.51 (-2.06%) | 97,318 |
| 4 Apr 2016 | USD | 25 | 25.17 | 24.78 | 24.78 | 24.78 | -0.41 (-1.63%) | 184,586 |
| 1 Apr 2016 | USD | 25 | 25.43 | 24.99 | 25.19 | 25.19 | -0.2 (-0.79%) | 135,285 |
| 31 Mar 2016 | USD | 25.17 | 25.45 | 24.96 | 25.39 | 25.39 | +0.18 (+0.71%) | 103,072 |
| 30 Mar 2016 | USD | 25.23 | 25.99 | 25 | 25.21 | 25.21 | +0.1 (+0.40%) | 126,560 |
| 29 Mar 2016 | USD | 24.02 | 25.16 | 23.9532 | 25.11 | 25.11 | +1.11 (+4.63%) | 77,922 |
| 28 Mar 2016 | USD | 24.97 | 24.98 | 23.43 | 24 | 24 | -0.8 (-3.23%) | 160,021 |
| 25 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.61 | 24.82 | 24.16 | 24.8 | 24.8 | +0.07 (+0.28%) | 108,297 |
| 23 Mar 2016 | USD | 25.35 | 25.419 | 24.64 | 24.73 | 24.73 | -0.63 (-2.48%) | 115,477 |
| 22 Mar 2016 | USD | 25.61 | 25.73 | 24.91 | 25.36 | 25.36 | -0.54 (-2.08%) | 154,386 |
| 21 Mar 2016 | USD | 24.63 | 26.66 | 24.63 | 25.9 | 25.9 | +1.27 (+5.16%) | 314,510 |
| 18 Mar 2016 | USD | 23.89 | 24.72 | 23.884 | 24.63 | 24.63 | +0.95 (+4.01%) | 246,850 |
| 17 Mar 2016 | USD | 23.35 | 24.12 | 22.59 | 23.68 | 23.68 | +0.14 (+0.59%) | 182,509 |
| 16 Mar 2016 | USD | 23.56 | 23.69 | 23.06 | 23.54 | 23.54 | -0.21 (-0.88%) | 506,875 |
| 15 Mar 2016 | USD | 23.8 | 23.95 | 23.44 | 23.75 | 23.75 | -0.09 (-0.38%) | 246,076 |
| 14 Mar 2016 | USD | 24.83 | 24.98 | 23.5 | 23.84 | 23.84 | -1.11 (-4.45%) | 236,112 |
| 11 Mar 2016 | USD | 25.75 | 25.9 | 23.33 | 24.95 | 24.95 | +0.77 (+3.18%) | 551,939 |
| 10 Mar 2016 | USD | 24.4 | 24.46 | 24.02 | 24.18 | 24.18 | -0.07 (-0.29%) | 254,563 |
| 9 Mar 2016 | USD | 23.7 | 24.46 | 23.37 | 24.25 | 24.25 | +0.58 (+2.45%) | 144,822 |
