| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 24 | 24 | 23.29 | 23.67 | 23.67 | -0.47 (-1.95%) | 120,484 |
| 7 Mar 2016 | USD | 23.74 | 24.5315 | 23.71 | 24.14 | 24.14 | +0.43 (+1.81%) | 89,840 |
| 4 Mar 2016 | USD | 23.07 | 23.85 | 22.95 | 23.71 | 23.71 | +0.7 (+3.04%) | 337,588 |
| 3 Mar 2016 | USD | 23.15 | 23.33 | 22.95 | 23.01 | 23.01 | -0.14 (-0.60%) | 137,908 |
| 2 Mar 2016 | USD | 22.67 | 23.16 | 22.55 | 23.15 | 23.15 | +0.5 (+2.21%) | 101,423 |
| 1 Mar 2016 | USD | 22.51 | 22.77 | 22.12 | 22.65 | 22.65 | +0.36 (+1.62%) | 205,603 |
| 29 Feb 2016 | USD | 22.6 | 22.82 | 22.2101 | 22.29 | 22.29 | -0.29 (-1.28%) | 155,321 |
| 26 Feb 2016 | USD | 22.79 | 22.82 | 22.23 | 22.58 | 22.58 | 0.0 (0.0%) | 199,105 |
| 25 Feb 2016 | USD | 21.76 | 22.78 | 21.66 | 22.58 | 22.58 | +0.82 (+3.77%) | 245,293 |
| 24 Feb 2016 | USD | 21.03 | 21.77 | 20.83 | 21.76 | 21.76 | +0.45 (+2.11%) | 175,221 |
| 23 Feb 2016 | USD | 20.95 | 22.44 | 20.95 | 21.31 | 21.31 | +0.36 (+1.72%) | 204,577 |
| 22 Feb 2016 | USD | 20.12 | 21.05 | 20.12 | 20.95 | 20.95 | +1.08 (+5.44%) | 562,173 |
| 19 Feb 2016 | USD | 19.25 | 20.25 | 19.25 | 19.87 | 19.87 | +0.61 (+3.17%) | 244,977 |
| 18 Feb 2016 | USD | 19.51 | 19.93 | 19.23 | 19.26 | 19.26 | -0.21 (-1.08%) | 221,240 |
| 17 Feb 2016 | USD | 19.5 | 20.107 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 275,724 |
| 16 Feb 2016 | USD | 19.75 | 20.16 | 19.43 | 19.49 | 19.49 | +0.12 (+0.62%) | 242,622 |
| 15 Feb 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.25 | 19.72 | 18.92 | 19.37 | 19.37 | +0.37 (+1.95%) | 198,620 |
| 11 Feb 2016 | USD | 19.5 | 19.7 | 18.77 | 19 | 19 | -0.85 (-4.28%) | 225,849 |
| 10 Feb 2016 | USD | 20.11 | 20.75 | 19.8 | 19.85 | 19.85 | -0.13 (-0.65%) | 171,494 |
| 9 Feb 2016 | USD | 20.75 | 21.43 | 19.79 | 19.98 | 19.98 | -0.93 (-4.45%) | 256,041 |
| 8 Feb 2016 | USD | 21.19 | 21.51 | 20.56 | 20.91 | 20.91 | -0.32 (-1.51%) | 95,150 |
| 5 Feb 2016 | USD | 22.34 | 22.34 | 21.02 | 21.23 | 21.23 | -1.27 (-5.64%) | 113,681 |
| 4 Feb 2016 | USD | 22.36 | 22.8699 | 22.11 | 22.5 | 22.5 | +0.11 (+0.49%) | 74,722 |
| 3 Feb 2016 | USD | 23.41 | 23.47 | 22.0357 | 22.39 | 22.39 | -0.87 (-3.74%) | 93,886 |
| 2 Feb 2016 | USD | 23.76 | 24.02 | 22.81 | 23.26 | 23.26 | -0.82 (-3.41%) | 146,301 |
| 1 Feb 2016 | USD | 23.46 | 24.34 | 23.18 | 24.08 | 24.08 | +0.44 (+1.86%) | 112,645 |
| 29 Jan 2016 | USD | 23.7 | 24.2 | 23.3 | 23.64 | 23.64 | +0.09 (+0.38%) | 129,420 |
| 28 Jan 2016 | USD | 23.92 | 24.03 | 23.5 | 23.55 | 23.55 | -0.03 (-0.13%) | 49,724 |
| 27 Jan 2016 | USD | 23.7 | 24.105 | 23.41 | 23.58 | 23.58 | -0.12 (-0.51%) | 93,329 |
