| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 23.38 | 23.72 | 22.85 | 23.7 | 23.7 | +0.39 (+1.67%) | 259,909 |
| 25 Jan 2016 | USD | 23.85 | 24.2 | 23.21 | 23.31 | 23.31 | -0.99 (-4.07%) | 83,526 |
| 22 Jan 2016 | USD | 24.37 | 24.65 | 24.14 | 24.3 | 24.3 | +0.42 (+1.76%) | 80,969 |
| 21 Jan 2016 | USD | 23.86 | 24.33 | 23.48 | 23.88 | 23.88 | +0.01 (+0.04%) | 70,698 |
| 20 Jan 2016 | USD | 23.13 | 24.29 | 22.73 | 23.87 | 23.87 | +0.28 (+1.19%) | 240,739 |
| 19 Jan 2016 | USD | 24.43 | 24.64 | 23.22 | 23.59 | 23.59 | -0.68 (-2.80%) | 116,546 |
| 18 Jan 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.83 | 24.435 | 23.37 | 24.27 | 24.27 | -0.31 (-1.26%) | 140,751 |
| 14 Jan 2016 | USD | 24.51 | 24.865 | 23.62 | 24.58 | 24.58 | +0.34 (+1.40%) | 124,364 |
| 13 Jan 2016 | USD | 25.35 | 25.36 | 23.65 | 24.24 | 24.24 | -1.14 (-4.49%) | 167,725 |
| 12 Jan 2016 | USD | 26.21 | 26.33 | 25.12 | 25.38 | 25.38 | -0.68 (-2.61%) | 144,353 |
| 11 Jan 2016 | USD | 26 | 26.35 | 25.87 | 26.06 | 26.06 | +0.06 (+0.23%) | 130,212 |
| 8 Jan 2016 | USD | 26.52 | 26.89 | 25.91 | 26 | 26 | -0.39 (-1.48%) | 156,593 |
| 7 Jan 2016 | USD | 27.1 | 27.58 | 26.28 | 26.39 | 26.39 | -1.2 (-4.35%) | 112,177 |
| 6 Jan 2016 | USD | 27.57 | 27.86 | 27.41 | 27.59 | 27.59 | -0.3 (-1.08%) | 66,521 |
| 5 Jan 2016 | USD | 27.87 | 28.24 | 27.42 | 27.89 | 27.89 | +0.16 (+0.58%) | 151,810 |
| 4 Jan 2016 | USD | 28.34 | 28.34 | 27.29 | 27.73 | 27.73 | -1.41 (-4.84%) | 180,537 |
| 1 Jan 2016 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.89 | 29.4 | 28.4 | 29.14 | 29.14 | +0.22 (+0.76%) | 120,281 |
| 30 Dec 2015 | USD | 29.55 | 29.71 | 28.9 | 28.92 | 28.92 | -0.78 (-2.63%) | 46,055 |
| 29 Dec 2015 | USD | 28.84 | 29.89 | 28.84 | 29.7 | 29.7 | +0.96 (+3.34%) | 76,458 |
| 28 Dec 2015 | USD | 28.74 | 29.22 | 28.38 | 28.74 | 28.74 | -0.03 (-0.10%) | 137,405 |
| 25 Dec 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 29.43 | 29.58 | 28.55 | 28.77 | 28.77 | -0.71 (-2.41%) | 80,469 |
| 23 Dec 2015 | USD | 29.39 | 29.49 | 28.91 | 29.48 | 29.48 | +0.2 (+0.68%) | 72,111 |
| 22 Dec 2015 | USD | 29.05 | 29.58 | 28.55 | 29.28 | 29.28 | +0.5 (+1.74%) | 133,056 |
| 21 Dec 2015 | USD | 29.91 | 30.13 | 28.695 | 28.78 | 28.78 | -0.9 (-3.03%) | 213,711 |
| 18 Dec 2015 | USD | 30.81 | 30.84 | 29.5 | 29.68 | 29.68 | -1.21 (-3.92%) | 207,134 |
| 17 Dec 2015 | USD | 31.05 | 31.32 | 30.41 | 30.89 | 30.89 | -0.15 (-0.48%) | 86,507 |
| 16 Dec 2015 | USD | 30.08 | 31.14 | 29.93 | 31.04 | 31.04 | +1.31 (+4.41%) | 188,561 |
