| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 29.92 | 30.64 | 29.56 | 29.73 | 29.73 | +0.03 (+0.10%) | 235,393 |
| 14 Dec 2015 | USD | 30.49 | 30.66 | 29.36 | 29.7 | 29.7 | -0.75 (-2.46%) | 141,592 |
| 11 Dec 2015 | USD | 30.82 | 31.145 | 30.13 | 30.45 | 30.45 | -0.81 (-2.59%) | 152,549 |
| 10 Dec 2015 | USD | 31.82 | 32.09 | 31.01 | 31.26 | 31.26 | -0.64 (-2.01%) | 294,471 |
| 9 Dec 2015 | USD | 31.5 | 32.08 | 31.096 | 31.9 | 31.9 | +0.18 (+0.57%) | 106,997 |
| 8 Dec 2015 | USD | 31.43 | 32.07 | 31.41 | 31.72 | 31.72 | +0.08 (+0.25%) | 135,121 |
| 7 Dec 2015 | USD | 31.94 | 31.965 | 30.93 | 31.64 | 31.64 | -0.38 (-1.19%) | 126,270 |
| 4 Dec 2015 | USD | 31.7 | 32.64 | 31.39 | 32.02 | 32.02 | +0.45 (+1.43%) | 148,989 |
| 3 Dec 2015 | USD | 32.4 | 32.8 | 31.38 | 31.57 | 31.57 | -1.16 (-3.54%) | 226,349 |
| 2 Dec 2015 | USD | 32.34 | 32.99 | 32.2601 | 32.73 | 32.73 | +0.36 (+1.11%) | 178,179 |
| 1 Dec 2015 | USD | 32.45 | 32.89 | 31.805 | 32.37 | 32.37 | -0.44 (-1.34%) | 203,098 |
| 30 Nov 2015 | USD | 33.27 | 33.5 | 32.53 | 32.81 | 32.81 | -0.66 (-1.97%) | 208,348 |
| 27 Nov 2015 | USD | 34.6 | 34.62 | 32.97 | 33.47 | 33.47 | -1.05 (-3.04%) | 75,577 |
| 26 Nov 2015 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 34.54 | 34.94 | 34.15 | 34.52 | 34.52 | -0.05 (-0.14%) | 131,614 |
| 24 Nov 2015 | USD | 33.8 | 34.61 | 33.34 | 34.57 | 34.57 | +0.48 (+1.41%) | 110,565 |
| 23 Nov 2015 | USD | 32.26 | 34.21 | 32.205 | 34.09 | 34.09 | +1.83 (+5.67%) | 198,732 |
| 20 Nov 2015 | USD | 32.23 | 32.73 | 31.65 | 32.26 | 32.26 | +0.24 (+0.75%) | 195,685 |
| 19 Nov 2015 | USD | 32.89 | 33.06 | 32.02 | 32.02 | 32.02 | -0.98 (-2.97%) | 199,954 |
| 18 Nov 2015 | USD | 33 | 33.48 | 32.55 | 33 | 33 | +0.16 (+0.49%) | 227,293 |
| 17 Nov 2015 | USD | 32.22 | 33.01 | 31.81 | 32.84 | 32.84 | +0.61 (+1.89%) | 203,266 |
| 16 Nov 2015 | USD | 31.4 | 32.25 | 30.9197 | 32.23 | 32.23 | +0.67 (+2.12%) | 232,875 |
| 13 Nov 2015 | USD | 31 | 31.86 | 30.85 | 31.56 | 31.56 | +0.47 (+1.51%) | 189,395 |
| 12 Nov 2015 | USD | 31.59 | 31.59 | 30.91 | 31.09 | 31.09 | -0.58 (-1.83%) | 201,147 |
| 11 Nov 2015 | USD | 31.86 | 31.95 | 31.155 | 31.67 | 31.67 | -0.16 (-0.50%) | 189,816 |
| 10 Nov 2015 | USD | 31.6 | 32.05 | 30.61 | 31.83 | 31.83 | +0.61 (+1.95%) | 307,696 |
| 9 Nov 2015 | USD | 30.75 | 31.99 | 30.74 | 31.22 | 31.22 | +0.49 (+1.59%) | 397,375 |
| 6 Nov 2015 | USD | 35.61 | 35.69 | 29.144 | 30.73 | 30.73 | -10.17 (-24.87%) | 1,457,122 |
| 5 Nov 2015 | USD | 43.42 | 43.42 | 40.67 | 40.9 | 40.9 | -2.58 (-5.93%) | 298,698 |
| 4 Nov 2015 | USD | 44.91 | 45.025 | 43.17 | 43.48 | 43.48 | -1.33 (-2.97%) | 94,938 |
