| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 45.22 | 46.78 | 45.22 | 46.69 | 46.69 | +0.99 (+2.17%) | 162,558 |
| 21 Sep 2015 | USD | 46.47 | 47.24 | 45.325 | 45.7 | 45.7 | -0.57 (-1.23%) | 133,576 |
| 18 Sep 2015 | USD | 45.55 | 46.81 | 45.4395 | 46.27 | 46.27 | +0.1 (+0.22%) | 449,418 |
| 17 Sep 2015 | USD | 45.81 | 47 | 45.58 | 46.17 | 46.17 | +0.56 (+1.23%) | 168,230 |
| 16 Sep 2015 | USD | 45.1 | 46.09 | 45.1 | 45.61 | 45.61 | +0.52 (+1.15%) | 153,890 |
| 15 Sep 2015 | USD | 44.82 | 45.235 | 44.34 | 45.09 | 45.09 | +0.53 (+1.19%) | 172,691 |
| 14 Sep 2015 | USD | 44.48 | 44.68 | 44.08 | 44.56 | 44.56 | +0.06 (+0.13%) | 92,857 |
| 11 Sep 2015 | USD | 43.29 | 44.55 | 42.73 | 44.5 | 44.5 | +1.15 (+2.65%) | 123,770 |
| 10 Sep 2015 | USD | 42.7 | 43.55 | 42.52 | 43.35 | 43.35 | +0.44 (+1.03%) | 129,227 |
| 9 Sep 2015 | USD | 42.89 | 43.23 | 42.13 | 42.91 | 42.91 | +0.5 (+1.18%) | 167,557 |
| 8 Sep 2015 | USD | 42.13 | 43 | 41.65 | 42.41 | 42.41 | +0.71 (+1.70%) | 171,369 |
| 7 Sep 2015 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 42.86 | 43.1 | 40.59 | 41.7 | 41.7 | -1.64 (-3.78%) | 202,358 |
| 3 Sep 2015 | USD | 42.78 | 43.75 | 42.6 | 43.34 | 43.34 | +0.86 (+2.02%) | 195,074 |
| 2 Sep 2015 | USD | 41.45 | 42.49 | 41.06 | 42.48 | 42.48 | +1.49 (+3.64%) | 93,179 |
| 1 Sep 2015 | USD | 41.81 | 42.095 | 40.69 | 40.99 | 40.99 | -1.47 (-3.46%) | 118,735 |
| 31 Aug 2015 | USD | 43.1 | 43.39 | 42.365 | 42.46 | 42.46 | -0.98 (-2.26%) | 139,631 |
| 28 Aug 2015 | USD | 43.22 | 43.45 | 42.72 | 43.44 | 43.44 | +0.15 (+0.35%) | 85,492 |
| 27 Aug 2015 | USD | 43.16 | 43.67 | 42.399 | 43.29 | 43.29 | +0.64 (+1.50%) | 126,379 |
| 26 Aug 2015 | USD | 42.64 | 42.935 | 41.6 | 42.65 | 42.65 | +0.92 (+2.20%) | 205,109 |
| 25 Aug 2015 | USD | 43.48 | 44.155 | 41.73 | 41.73 | 41.73 | -0.98 (-2.29%) | 170,624 |
| 24 Aug 2015 | USD | 43.74 | 44.66 | 38.9186 | 42.71 | 42.71 | -3.16 (-6.89%) | 233,803 |
| 21 Aug 2015 | USD | 46.33 | 47 | 45.4 | 45.87 | 45.87 | -1.74 (-3.65%) | 153,758 |
| 20 Aug 2015 | USD | 47.94 | 48.47 | 47 | 47.61 | 47.61 | -0.95 (-1.96%) | 164,631 |
| 19 Aug 2015 | USD | 48.74 | 49.13 | 48.018 | 48.56 | 48.56 | -0.57 (-1.16%) | 87,636 |
| 18 Aug 2015 | USD | 49.55 | 49.709 | 48.95 | 49.13 | 49.13 | -0.35 (-0.71%) | 147,345 |
| 17 Aug 2015 | USD | 48.57 | 49.58 | 47.77 | 49.48 | 49.48 | +0.85 (+1.75%) | 125,797 |
| 14 Aug 2015 | USD | 47.55 | 48.69 | 46.98 | 48.63 | 48.63 | +1.25 (+2.64%) | 106,866 |
| 13 Aug 2015 | USD | 47.64 | 48.98 | 47.1 | 47.38 | 47.38 | -0.48 (-1.00%) | 178,824 |
| 12 Aug 2015 | USD | 51.02 | 51.02 | 45.64 | 47.86 | 47.86 | -4.23 (-8.12%) | 493,837 |
