| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 51.02 | 51.02 | 45.64 | 47.86 | 47.86 | -4.23 (-8.12%) | 493,837 |
| 11 Aug 2015 | USD | 52.23 | 53.92 | 51.63 | 52.09 | 52.09 | -0.82 (-1.55%) | 152,590 |
| 10 Aug 2015 | USD | 49.87 | 53.6 | 49.48 | 52.91 | 52.91 | +3.43 (+6.93%) | 275,317 |
| 7 Aug 2015 | USD | 49.74 | 50.54 | 47.6 | 49.48 | 49.48 | -0.69 (-1.38%) | 234,684 |
| 6 Aug 2015 | USD | 51.5 | 51.9036 | 49.04 | 50.17 | 50.17 | -1.53 (-2.96%) | 323,970 |
| 5 Aug 2015 | USD | 52 | 53.47 | 51.66 | 51.7 | 51.7 | +0.02 (+0.04%) | 314,708 |
| 4 Aug 2015 | USD | 51 | 52.51 | 50.71 | 51.68 | 51.68 | +0.68 (+1.33%) | 176,580 |
| 3 Aug 2015 | USD | 51.14 | 51.4899 | 50.58 | 51 | 51 | -0.24 (-0.47%) | 101,564 |
| 31 Jul 2015 | USD | 49.76 | 51.57 | 49.67 | 51.24 | 51.24 | +1.41 (+2.83%) | 121,078 |
| 30 Jul 2015 | USD | 50.18 | 50.18 | 49.27 | 49.83 | 49.83 | -0.11 (-0.22%) | 85,634 |
| 29 Jul 2015 | USD | 49.94 | 51.19 | 49.47 | 49.94 | 49.94 | +0.03 (+0.06%) | 108,944 |
| 28 Jul 2015 | USD | 49.73 | 50.12 | 48.55 | 49.91 | 49.91 | +0.35 (+0.71%) | 151,150 |
| 27 Jul 2015 | USD | 50.5 | 51.05 | 49.36 | 49.56 | 49.56 | -1.17 (-2.31%) | 169,513 |
| 24 Jul 2015 | USD | 49.65 | 50.915 | 49.09 | 50.73 | 50.73 | +1.08 (+2.18%) | 150,722 |
| 23 Jul 2015 | USD | 50.82 | 50.99 | 49.57 | 49.65 | 49.65 | -0.62 (-1.23%) | 111,356 |
| 22 Jul 2015 | USD | 49.83 | 50.74 | 49.4 | 50.27 | 50.27 | +0.34 (+0.68%) | 219,267 |
| 21 Jul 2015 | USD | 48.52 | 49.94 | 48.052 | 49.93 | 49.93 | +1.41 (+2.91%) | 189,238 |
| 20 Jul 2015 | USD | 47.22 | 48.54 | 47.22 | 48.52 | 48.52 | +1.29 (+2.73%) | 101,456 |
| 17 Jul 2015 | USD | 47.25 | 47.651 | 47.08 | 47.23 | 47.23 | +0.04 (+0.08%) | 81,098 |
| 16 Jul 2015 | USD | 47 | 47.56 | 46.905 | 47.19 | 47.19 | +0.3 (+0.64%) | 79,263 |
| 15 Jul 2015 | USD | 47.41 | 47.7 | 46.55 | 46.89 | 46.89 | -0.63 (-1.33%) | 119,148 |
| 14 Jul 2015 | USD | 47.95 | 48 | 46.9 | 47.52 | 47.52 | -0.19 (-0.40%) | 115,556 |
| 13 Jul 2015 | USD | 47.31 | 47.73 | 47.04 | 47.71 | 47.71 | +0.56 (+1.19%) | 117,032 |
| 10 Jul 2015 | USD | 46.94 | 47.44 | 46.52 | 47.15 | 47.15 | +0.81 (+1.75%) | 88,045 |
| 9 Jul 2015 | USD | 46.13 | 46.63 | 45.85 | 46.34 | 46.34 | +0.79 (+1.73%) | 154,303 |
| 8 Jul 2015 | USD | 46.32 | 46.58 | 45.31 | 45.55 | 45.55 | -1.42 (-3.02%) | 142,857 |
| 7 Jul 2015 | USD | 45.9 | 46.97 | 45.06 | 46.97 | 46.97 | +1.16 (+2.53%) | 159,900 |
| 6 Jul 2015 | USD | 46.11 | 46.492 | 45.38 | 45.81 | 45.81 | -0.73 (-1.57%) | 140,693 |
| 3 Jul 2015 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 45.4 | 46.62 | 45.02 | 46.54 | 46.54 | +1.29 (+2.85%) | 130,784 |
