| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 46.44 | 46.806 | 45.07 | 45.25 | 45.25 | -0.89 (-1.93%) | 124,836 |
| 30 Jun 2015 | USD | 43.9 | 46.41 | 43.9 | 46.14 | 46.14 | +2.58 (+5.92%) | 245,871 |
| 29 Jun 2015 | USD | 44.1 | 44.64 | 43.22 | 43.56 | 43.56 | -0.99 (-2.22%) | 262,172 |
| 26 Jun 2015 | USD | 45.81 | 46.234 | 44.45 | 44.55 | 44.55 | -1.35 (-2.94%) | 875,230 |
| 25 Jun 2015 | USD | 46.71 | 46.98 | 45.57 | 45.9 | 45.9 | -0.46 (-0.99%) | 193,828 |
| 24 Jun 2015 | USD | 47.16 | 47.47 | 46.08 | 46.36 | 46.36 | -0.91 (-1.93%) | 171,817 |
| 23 Jun 2015 | USD | 47.32 | 47.675 | 46.75 | 47.27 | 47.27 | -0.12 (-0.25%) | 182,159 |
| 22 Jun 2015 | USD | 48.19 | 48.31 | 47.225 | 47.39 | 47.39 | -0.43 (-0.90%) | 219,304 |
| 19 Jun 2015 | USD | 48.01 | 48.3 | 47.71 | 47.82 | 47.82 | -0.07 (-0.15%) | 387,927 |
| 18 Jun 2015 | USD | 47.48 | 48.12 | 47.48 | 47.89 | 47.89 | +0.51 (+1.08%) | 152,552 |
| 17 Jun 2015 | USD | 47.96 | 48.28 | 47.28 | 47.38 | 47.38 | -0.63 (-1.31%) | 194,532 |
| 16 Jun 2015 | USD | 46.67 | 48.26 | 46.34 | 48.01 | 48.01 | +1.43 (+3.07%) | 335,042 |
| 15 Jun 2015 | USD | 46.99 | 47.2 | 46.47 | 46.58 | 46.58 | -0.65 (-1.38%) | 438,784 |
| 12 Jun 2015 | USD | 47.82 | 48.07 | 47.1529 | 47.23 | 47.23 | -0.94 (-1.95%) | 123,369 |
| 11 Jun 2015 | USD | 47.75 | 48.29 | 47.345 | 48.17 | 48.17 | +0.37 (+0.77%) | 223,561 |
| 10 Jun 2015 | USD | 48.55 | 49.01 | 47.64 | 47.8 | 47.8 | -0.37 (-0.77%) | 178,114 |
| 9 Jun 2015 | USD | 48.58 | 48.68 | 47.6201 | 48.17 | 48.17 | -0.18 (-0.37%) | 185,849 |
| 8 Jun 2015 | USD | 49.65 | 49.88 | 48.16 | 48.35 | 48.35 | -1.3 (-2.62%) | 159,495 |
| 5 Jun 2015 | USD | 48.19 | 49.78 | 48.12 | 49.65 | 49.65 | +1.16 (+2.39%) | 208,741 |
| 4 Jun 2015 | USD | 49.13 | 49.25 | 48.44 | 48.49 | 48.49 | -0.81 (-1.64%) | 214,010 |
| 3 Jun 2015 | USD | 48.94 | 49.36 | 48.47 | 49.3 | 49.3 | +0.68 (+1.40%) | 222,916 |
| 2 Jun 2015 | USD | 48.81 | 48.97 | 48.2126 | 48.62 | 48.62 | -0.18 (-0.37%) | 160,302 |
| 1 Jun 2015 | USD | 47.33 | 49 | 46.6 | 48.8 | 48.8 | +1.89 (+4.03%) | 330,517 |
| 29 May 2015 | USD | 46.31 | 47.13 | 45.97 | 46.91 | 46.91 | +0.69 (+1.49%) | 157,330 |
| 28 May 2015 | USD | 45.8 | 46.41 | 45.23 | 46.22 | 46.22 | +0.43 (+0.94%) | 126,205 |
| 27 May 2015 | USD | 45.43 | 45.8525 | 45.13 | 45.79 | 45.79 | +0.44 (+0.97%) | 126,637 |
| 26 May 2015 | USD | 45.54 | 45.7499 | 44.5 | 45.35 | 45.35 | -0.19 (-0.42%) | 119,271 |
| 25 May 2015 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 45.12 | 45.835 | 45.12 | 45.54 | 45.54 | +0.19 (+0.42%) | 111,933 |
| 21 May 2015 | USD | 45.57 | 45.9799 | 45.05 | 45.35 | 45.35 | -0.19 (-0.42%) | 104,471 |
