| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 38.77 | 38.8 | 38.24 | 38.38 | 38.38 | -0.27 (-0.70%) | 33,057 |
| 18 Feb 2015 | USD | 38.66 | 38.74 | 38.37 | 38.65 | 38.65 | +0.07 (+0.18%) | 46,831 |
| 17 Feb 2015 | USD | 38.73 | 38.74 | 38.2 | 38.58 | 38.58 | +0.03 (+0.08%) | 65,684 |
| 16 Feb 2015 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 38.67 | 38.71 | 38 | 38.55 | 38.55 | +0.07 (+0.18%) | 51,406 |
| 12 Feb 2015 | USD | 38.57 | 38.97 | 38.33 | 38.48 | 38.48 | +0.11 (+0.29%) | 74,789 |
| 11 Feb 2015 | USD | 38.11 | 38.48 | 37.59 | 38.37 | 38.37 | +0.38 (+1.00%) | 61,818 |
| 10 Feb 2015 | USD | 37.22 | 38.36 | 36.68 | 37.99 | 37.99 | +1.04 (+2.81%) | 99,238 |
| 9 Feb 2015 | USD | 36.81 | 37.2 | 36.44 | 36.95 | 36.95 | -0.2 (-0.54%) | 65,208 |
| 6 Feb 2015 | USD | 36.78 | 37.97 | 36.68 | 37.15 | 37.15 | +0.49 (+1.34%) | 77,472 |
| 5 Feb 2015 | USD | 36 | 36.88 | 35.97 | 36.66 | 36.66 | +0.72 (+2.00%) | 103,794 |
| 4 Feb 2015 | USD | 36.08 | 36.54 | 35.55 | 35.94 | 35.94 | -0.26 (-0.72%) | 131,091 |
| 3 Feb 2015 | USD | 35.85 | 37.33 | 35.76 | 36.2 | 36.2 | +0.58 (+1.63%) | 128,820 |
| 2 Feb 2015 | USD | 34.45 | 35.74 | 33.71 | 35.62 | 35.62 | +1.34 (+3.91%) | 85,803 |
| 30 Jan 2015 | USD | 35.82 | 35.88 | 34.16 | 34.28 | 34.28 | -1.88 (-5.20%) | 62,559 |
| 29 Jan 2015 | USD | 34.96 | 36.25 | 34.34 | 36.16 | 36.16 | +1.5 (+4.33%) | 62,798 |
| 28 Jan 2015 | USD | 35.62 | 35.62 | 34.52 | 34.66 | 34.66 | -0.61 (-1.73%) | 54,637 |
| 27 Jan 2015 | USD | 34.61 | 35.6925 | 34.35 | 35.27 | 35.27 | +0.28 (+0.80%) | 87,999 |
| 26 Jan 2015 | USD | 34.06 | 35.18 | 33.72 | 34.99 | 34.99 | +1.08 (+3.18%) | 53,726 |
| 23 Jan 2015 | USD | 34.01 | 34.16 | 33.42 | 33.91 | 33.91 | -0.34 (-0.99%) | 58,234 |
| 22 Jan 2015 | USD | 34.03 | 34.5 | 32.9 | 34.25 | 34.25 | +0.6 (+1.78%) | 90,331 |
| 21 Jan 2015 | USD | 33.98 | 34.265 | 32.98 | 33.65 | 33.65 | -0.52 (-1.52%) | 85,852 |
| 20 Jan 2015 | USD | 33.93 | 34.77 | 33.625 | 34.17 | 34.17 | +0.24 (+0.71%) | 71,278 |
| 19 Jan 2015 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 33.51 | 34.07 | 33.37 | 33.93 | 33.93 | +0.22 (+0.65%) | 62,412 |
| 15 Jan 2015 | USD | 34.6 | 34.6 | 33.19 | 33.71 | 33.71 | -1.01 (-2.91%) | 72,181 |
| 14 Jan 2015 | USD | 33.85 | 35.34 | 33.85 | 34.72 | 34.72 | +0.53 (+1.55%) | 70,789 |
| 13 Jan 2015 | USD | 34.61 | 35.04 | 33.31 | 34.19 | 34.19 | -0.2 (-0.58%) | 60,566 |
| 12 Jan 2015 | USD | 34.81 | 34.99 | 33.362 | 34.39 | 34.39 | -0.31 (-0.89%) | 72,236 |
| 9 Jan 2015 | USD | 34.95 | 35.53 | 34.5 | 34.7 | 34.7 | 0.0 (0.0%) | 66,698 |
