| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 32.27 | 34.84 | 32.17 | 34.7 | 34.7 | +2.49 (+7.73%) | 107,031 |
| 7 Jan 2015 | USD | 31.95 | 32.23 | 31.6 | 32.21 | 32.21 | +0.34 (+1.07%) | 29,918 |
| 6 Jan 2015 | USD | 33.12 | 33.12 | 30.886 | 31.87 | 31.87 | -1.05 (-3.19%) | 85,899 |
| 5 Jan 2015 | USD | 33.47 | 33.89 | 32.655 | 32.92 | 32.92 | -0.55 (-1.64%) | 43,075 |
| 2 Jan 2015 | USD | 33.54 | 33.89 | 33.13 | 33.47 | 33.47 | +0.22 (+0.66%) | 40,557 |
| 1 Jan 2015 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 33.17 | 33.64 | 32.845 | 33.25 | 33.25 | +0.28 (+0.85%) | 40,831 |
| 30 Dec 2014 | USD | 32.842 | 33.15 | 32.7301 | 32.97 | 32.97 | +0.14 (+0.43%) | 25,829 |
| 29 Dec 2014 | USD | 33.34 | 33.34 | 32.604 | 32.83 | 32.83 | -0.56 (-1.68%) | 36,256 |
| 26 Dec 2014 | USD | 33.97 | 33.97 | 33.31 | 33.39 | 33.39 | -0.29 (-0.86%) | 24,358 |
| 25 Dec 2014 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 33.74 | 33.92 | 33.37 | 33.68 | 33.68 | +0.05 (+0.15%) | 17,178 |
| 23 Dec 2014 | USD | 33.46 | 33.68 | 33.28 | 33.63 | 33.63 | +0.32 (+0.96%) | 24,992 |
| 22 Dec 2014 | USD | 33 | 33.405 | 32.72 | 33.31 | 33.31 | +0.47 (+1.43%) | 25,659 |
| 19 Dec 2014 | USD | 32.22 | 33 | 31.57 | 32.84 | 32.84 | +0.47 (+1.45%) | 145,438 |
| 18 Dec 2014 | USD | 33 | 33.15 | 31.96 | 32.37 | 32.37 | -0.24 (-0.74%) | 75,611 |
| 17 Dec 2014 | USD | 31.93 | 32.65 | 31.64 | 32.61 | 32.61 | +0.99 (+3.13%) | 76,240 |
| 16 Dec 2014 | USD | 31.16 | 31.9 | 31.07 | 31.62 | 31.62 | +0.3 (+0.96%) | 91,875 |
| 15 Dec 2014 | USD | 31.26 | 31.495 | 30.98 | 31.32 | 31.32 | -0.09 (-0.29%) | 86,691 |
| 12 Dec 2014 | USD | 31.36 | 32.04 | 31.25 | 31.41 | 31.41 | -0.33 (-1.04%) | 78,986 |
| 11 Dec 2014 | USD | 32.37 | 32.9 | 31.66 | 31.74 | 31.74 | -0.33 (-1.03%) | 74,950 |
| 10 Dec 2014 | USD | 32.15 | 32.75 | 31.41 | 32.07 | 32.07 | -1.93 (-5.68%) | 273,226 |
| 9 Dec 2014 | USD | 32.74 | 34 | 32.25 | 34 | 34 | +0.95 (+2.87%) | 66,939 |
| 8 Dec 2014 | USD | 32.62 | 33.28 | 32.5 | 33.05 | 33.05 | +0.43 (+1.32%) | 74,659 |
| 5 Dec 2014 | USD | 32.34 | 32.87 | 32.1 | 32.62 | 32.62 | +0.36 (+1.12%) | 55,349 |
| 4 Dec 2014 | USD | 31.29 | 32.38 | 31.13 | 32.26 | 32.26 | +1.03 (+3.30%) | 61,496 |
| 3 Dec 2014 | USD | 31.4 | 31.45 | 31.15 | 31.23 | 31.23 | -0.15 (-0.48%) | 82,016 |
| 2 Dec 2014 | USD | 31 | 31.4 | 31 | 31.38 | 31.38 | +0.25 (+0.80%) | 80,922 |
| 1 Dec 2014 | USD | 31.15 | 31.38 | 30.89 | 31.13 | 31.13 | +0.1 (+0.32%) | 135,631 |
| 28 Nov 2014 | USD | 31.27 | 31.47 | 30.87 | 31.03 | 31.03 | -0.13 (-0.42%) | 69,253 |
