| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 31.18 | 31.4 | 31 | 31.16 | 31.16 | +0.08 (+0.26%) | 143,838 |
| 25 Nov 2014 | USD | 31 | 31.42 | 30.89 | 31.08 | 31.08 | +0.12 (+0.39%) | 72,864 |
| 24 Nov 2014 | USD | 30.06 | 31.13 | 29.94 | 30.96 | 30.96 | +1.09 (+3.65%) | 79,152 |
| 21 Nov 2014 | USD | 30.29 | 30.335 | 28.951 | 29.87 | 29.87 | -1.13 (-3.65%) | 253,410 |
| 20 Nov 2014 | USD | 30.08 | 31.27 | 29.77 | 31 | 31 | +0.93 (+3.09%) | 90,182 |
| 19 Nov 2014 | USD | 30.98 | 30.98 | 29.7714 | 30.07 | 30.07 | -1.16 (-3.71%) | 81,139 |
| 18 Nov 2014 | USD | 31.54 | 31.88 | 31.14 | 31.23 | 31.23 | -0.09 (-0.29%) | 67,862 |
| 17 Nov 2014 | USD | 32.01 | 32.05 | 31.02 | 31.32 | 31.32 | -0.5 (-1.57%) | 75,304 |
| 14 Nov 2014 | USD | 31.74 | 32.3 | 31.27 | 31.82 | 31.82 | -0.14 (-0.44%) | 97,182 |
| 13 Nov 2014 | USD | 31.62 | 32.53 | 31.47 | 31.96 | 31.96 | +0.57 (+1.82%) | 97,296 |
| 12 Nov 2014 | USD | 32.18 | 32.45 | 31.211 | 31.39 | 31.39 | -0.82 (-2.55%) | 151,704 |
| 11 Nov 2014 | USD | 31.96 | 32.612 | 31.86 | 32.21 | 32.21 | +0.43 (+1.35%) | 80,718 |
| 10 Nov 2014 | USD | 32.85 | 32.93 | 31.56 | 31.78 | 31.78 | -1.09 (-3.32%) | 191,743 |
| 7 Nov 2014 | USD | 32.4 | 33.365 | 32.08 | 32.87 | 32.87 | +0.6 (+1.86%) | 201,477 |
| 6 Nov 2014 | USD | 32.01 | 32.39 | 31.97 | 32.27 | 32.27 | +0.08 (+0.25%) | 42,119 |
| 5 Nov 2014 | USD | 32.51 | 32.679 | 30.63 | 32.19 | 32.19 | -0.15 (-0.46%) | 85,820 |
| 4 Nov 2014 | USD | 31.45 | 32.99 | 31.22 | 32.34 | 32.34 | +0.55 (+1.73%) | 72,138 |
| 3 Nov 2014 | USD | 31.04 | 31.98 | 31.025 | 31.79 | 31.79 | +0.73 (+2.35%) | 96,531 |
| 31 Oct 2014 | USD | 29.68 | 31.23 | 29.58 | 31.06 | 31.06 | +2.03 (+6.99%) | 68,747 |
| 30 Oct 2014 | USD | 31.17 | 31.2 | 28.99 | 29.03 | 29.03 | -1.98 (-6.39%) | 109,412 |
| 29 Oct 2014 | USD | 30.4 | 31.17 | 30.28 | 31.01 | 31.01 | +0.5 (+1.64%) | 31,099 |
| 28 Oct 2014 | USD | 29.71 | 30.8 | 29.42 | 30.51 | 30.51 | +1.02 (+3.46%) | 82,210 |
| 27 Oct 2014 | USD | 28.09 | 29.79 | 27.82 | 29.49 | 29.49 | +1.29 (+4.57%) | 70,566 |
| 24 Oct 2014 | USD | 28.76 | 28.8 | 27.795 | 28.2 | 28.2 | -0.47 (-1.64%) | 35,770 |
| 23 Oct 2014 | USD | 28.09 | 29.13 | 28.02 | 28.67 | 28.67 | +0.8 (+2.87%) | 75,996 |
| 22 Oct 2014 | USD | 28.09 | 28.89 | 27.66 | 27.87 | 27.87 | -0.07 (-0.25%) | 40,923 |
| 21 Oct 2014 | USD | 28.12 | 28.2 | 27.51 | 27.94 | 27.94 | +0.13 (+0.47%) | 38,199 |
| 20 Oct 2014 | USD | 27.05 | 27.87 | 27.05 | 27.81 | 27.81 | +0.73 (+2.70%) | 26,041 |
| 17 Oct 2014 | USD | 27.41 | 27.806 | 27.03 | 27.08 | 27.08 | +0.08 (+0.30%) | 73,241 |
| 16 Oct 2014 | USD | 26.5 | 27.515 | 26.5 | 27 | 27 | -0.02 (-0.07%) | 101,409 |
