| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 25.41 | 27.09 | 25.16 | 27.02 | 27.02 | +1.38 (+5.38%) | 106,964 |
| 14 Oct 2014 | USD | 26.62 | 26.71 | 25.37 | 25.64 | 25.64 | -0.8 (-3.03%) | 127,361 |
| 13 Oct 2014 | USD | 27.24 | 27.57 | 26.3 | 26.44 | 26.44 | -0.8 (-2.94%) | 77,465 |
| 10 Oct 2014 | USD | 28.89 | 29.04 | 27.1 | 27.24 | 27.24 | -1.82 (-6.26%) | 95,154 |
| 9 Oct 2014 | USD | 29.57 | 29.57 | 28.83 | 29.06 | 29.06 | -0.39 (-1.32%) | 60,224 |
| 8 Oct 2014 | USD | 28.91 | 29.58 | 28.14 | 29.45 | 29.45 | +0.44 (+1.52%) | 60,709 |
| 7 Oct 2014 | USD | 29.37 | 29.39 | 28.865 | 29.01 | 29.01 | -0.36 (-1.23%) | 62,518 |
| 6 Oct 2014 | USD | 29.25 | 29.54 | 28.63 | 29.37 | 29.37 | +0.28 (+0.96%) | 85,554 |
| 3 Oct 2014 | USD | 29.3 | 29.6675 | 29.08 | 29.09 | 29.09 | +0.09 (+0.31%) | 72,248 |
| 2 Oct 2014 | USD | 29.28 | 29.6 | 28.24 | 29 | 29 | -0.2 (-0.68%) | 238,677 |
| 1 Oct 2014 | USD | 30.25 | 30.36 | 29.17 | 29.2 | 29.2 | -1.06 (-3.50%) | 103,314 |
| 30 Sep 2014 | USD | 30.45 | 30.76 | 30.05 | 30.26 | 30.26 | -0.13 (-0.43%) | 61,640 |
| 29 Sep 2014 | USD | 30.04 | 30.46 | 30.01 | 30.39 | 30.39 | +0.02 (+0.07%) | 68,680 |
| 26 Sep 2014 | USD | 29.63 | 30.49 | 29.42 | 30.37 | 30.37 | +0.85 (+2.88%) | 58,391 |
| 25 Sep 2014 | USD | 30.11 | 30.14 | 29.34 | 29.52 | 29.52 | -0.5 (-1.67%) | 151,003 |
| 24 Sep 2014 | USD | 29.14 | 30.21 | 29.14 | 30.02 | 30.02 | +0.84 (+2.88%) | 88,856 |
| 23 Sep 2014 | USD | 28.95 | 29.79 | 28.55 | 29.18 | 29.18 | +0.35 (+1.21%) | 135,113 |
| 22 Sep 2014 | USD | 28.26 | 28.96 | 28.13 | 28.83 | 28.83 | +0.38 (+1.34%) | 110,133 |
| 19 Sep 2014 | USD | 28.55 | 28.68 | 27.33 | 28.45 | 28.45 | +0.02 (+0.07%) | 353,069 |
| 18 Sep 2014 | USD | 28.48 | 29.0588 | 28.24 | 28.43 | 28.43 | +0.15 (+0.53%) | 76,743 |
| 17 Sep 2014 | USD | 28.3 | 28.45 | 28 | 28.28 | 28.28 | +0.12 (+0.43%) | 71,117 |
| 16 Sep 2014 | USD | 27.87 | 28.49 | 27.7 | 28.16 | 28.16 | +0.16 (+0.57%) | 124,633 |
| 15 Sep 2014 | USD | 27.61 | 28.21 | 27.61 | 28 | 28 | +0.27 (+0.97%) | 81,257 |
| 12 Sep 2014 | USD | 27.8 | 27.95 | 27.48 | 27.73 | 27.73 | +0.01 (+0.04%) | 81,052 |
| 11 Sep 2014 | USD | 27.25 | 28 | 27.141 | 27.72 | 27.72 | +0.41 (+1.50%) | 91,192 |
| 10 Sep 2014 | USD | 29.43 | 29.63 | 27.01 | 27.31 | 27.31 | -2.03 (-6.92%) | 178,758 |
| 9 Sep 2014 | USD | 29.73 | 30.072 | 29.17 | 29.34 | 29.34 | -0.51 (-1.71%) | 70,185 |
| 8 Sep 2014 | USD | 30.85 | 30.85 | 29.33 | 29.85 | 29.85 | -1.14 (-3.68%) | 115,764 |
| 5 Sep 2014 | USD | 30.58 | 31.32 | 29.5 | 30.99 | 30.99 | +0.47 (+1.54%) | 84,933 |
| 4 Sep 2014 | USD | 29.26 | 30.97 | 29.26 | 30.52 | 30.52 | +1.41 (+4.84%) | 75,129 |
