| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 30.34 | 31.226 | 30.34 | 30.64 | 30.64 | +0.32 (+1.06%) | 77,667 |
| 1 Sep 2014 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 30.07 | 30.41 | 29.82 | 30.32 | 30.32 | +0.37 (+1.24%) | 104,660 |
| 28 Aug 2014 | USD | 29.29 | 30.59 | 29.29 | 29.95 | 29.95 | +0.66 (+2.25%) | 115,645 |
| 27 Aug 2014 | USD | 29.45 | 29.64 | 28.72 | 29.29 | 29.29 | -0.03 (-0.10%) | 53,349 |
| 26 Aug 2014 | USD | 28.83 | 29.44 | 28.6901 | 29.32 | 29.32 | +0.44 (+1.52%) | 29,719 |
| 25 Aug 2014 | USD | 28.89 | 29.08 | 28.11 | 28.88 | 28.88 | +0.25 (+0.87%) | 37,175 |
| 22 Aug 2014 | USD | 28.93 | 29 | 28.41 | 28.63 | 28.63 | -0.2 (-0.69%) | 64,781 |
| 21 Aug 2014 | USD | 27.91 | 29 | 27.53 | 28.83 | 28.83 | +0.98 (+3.52%) | 65,651 |
| 20 Aug 2014 | USD | 27.65 | 28.18 | 27.46 | 27.85 | 27.85 | +0.04 (+0.14%) | 33,499 |
| 19 Aug 2014 | USD | 28.76 | 28.88 | 27.36 | 27.81 | 27.81 | -0.7 (-2.46%) | 69,503 |
| 18 Aug 2014 | USD | 27.88 | 29.21 | 27.64 | 28.51 | 28.51 | +0.93 (+3.37%) | 133,362 |
| 15 Aug 2014 | USD | 28.13 | 28.26 | 27.015 | 27.58 | 27.58 | -0.23 (-0.83%) | 60,451 |
| 14 Aug 2014 | USD | 27.24 | 28.7699 | 27.01 | 27.81 | 27.81 | +0.69 (+2.54%) | 89,021 |
| 13 Aug 2014 | USD | 27.29 | 27.36 | 26.6708 | 27.12 | 27.12 | -0.16 (-0.59%) | 93,244 |
| 12 Aug 2014 | USD | 26.55 | 27.5 | 26.34 | 27.28 | 27.28 | +0.79 (+2.98%) | 63,470 |
| 11 Aug 2014 | USD | 26.3 | 27.57 | 26.25 | 26.49 | 26.49 | +0.59 (+2.28%) | 98,735 |
| 8 Aug 2014 | USD | 24.68 | 26.3 | 24.24 | 25.9 | 25.9 | +1.96 (+8.19%) | 170,057 |
| 7 Aug 2014 | USD | 24.1 | 24.1 | 23.85 | 23.94 | 23.94 | 0.0 (0.0%) | 23,669 |
| 6 Aug 2014 | USD | 24.05 | 24.11 | 23.54 | 23.94 | 23.94 | -0.1 (-0.42%) | 59,623 |
| 5 Aug 2014 | USD | 23.92 | 24.13 | 23.49 | 24.04 | 24.04 | +0.07 (+0.29%) | 48,240 |
| 4 Aug 2014 | USD | 23.87 | 24.17 | 23.57 | 23.97 | 23.97 | +0.1 (+0.42%) | 74,918 |
| 1 Aug 2014 | USD | 24.64 | 24.64 | 23.52 | 23.87 | 23.87 | -0.7 (-2.85%) | 45,435 |
| 31 Jul 2014 | USD | 24.99 | 25.22 | 24.32 | 24.57 | 24.57 | -0.49 (-1.96%) | 47,253 |
| 30 Jul 2014 | USD | 24.77 | 25.12 | 24.55 | 25.06 | 25.06 | +0.39 (+1.58%) | 45,902 |
| 29 Jul 2014 | USD | 24.4 | 25.09 | 24.29 | 24.67 | 24.67 | +0.27 (+1.11%) | 51,816 |
| 28 Jul 2014 | USD | 23.85 | 24.54 | 23.8 | 24.4 | 24.4 | +0.64 (+2.69%) | 62,696 |
| 25 Jul 2014 | USD | 23.77 | 23.83 | 23.62 | 23.76 | 23.76 | -0.14 (-0.59%) | 35,805 |
| 24 Jul 2014 | USD | 23.47 | 23.99 | 23.47 | 23.9 | 23.9 | +0.42 (+1.79%) | 44,434 |
| 23 Jul 2014 | USD | 24.22 | 24.45 | 23.4 | 23.48 | 23.48 | -0.59 (-2.45%) | 27,072 |
