| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 22.68 | 24.14 | 22.68 | 24.07 | 24.07 | +1.58 (+7.03%) | 53,308 |
| 21 Jul 2014 | USD | 23.39 | 23.39 | 22.33 | 22.49 | 22.49 | -0.88 (-3.77%) | 30,972 |
| 18 Jul 2014 | USD | 22.67 | 23.5 | 22.67 | 23.37 | 23.37 | +0.61 (+2.68%) | 40,243 |
| 17 Jul 2014 | USD | 23 | 23.39 | 22.298 | 22.76 | 22.76 | -0.45 (-1.94%) | 45,463 |
| 16 Jul 2014 | USD | 23.89 | 23.89 | 23.07 | 23.21 | 23.21 | -0.53 (-2.23%) | 40,809 |
| 15 Jul 2014 | USD | 24.62 | 24.83 | 23.7 | 23.74 | 23.74 | -0.87 (-3.54%) | 27,463 |
| 14 Jul 2014 | USD | 24.24 | 24.99 | 24.17 | 24.61 | 24.61 | +0.58 (+2.41%) | 39,980 |
| 11 Jul 2014 | USD | 23.82 | 24.5 | 23.77 | 24.03 | 24.03 | +0.1 (+0.42%) | 70,801 |
| 10 Jul 2014 | USD | 23.78 | 24 | 23.56 | 23.93 | 23.93 | -0.01 (-0.04%) | 60,106 |
| 9 Jul 2014 | USD | 23.75 | 24.14 | 23.54 | 23.94 | 23.94 | +0.38 (+1.61%) | 34,932 |
| 8 Jul 2014 | USD | 23.3 | 23.645 | 23.12 | 23.56 | 23.56 | +0.15 (+0.64%) | 76,299 |
| 7 Jul 2014 | USD | 24.08 | 24.15 | 22.93 | 23.41 | 23.41 | -0.84 (-3.46%) | 93,676 |
| 4 Jul 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 23.64 | 24.545 | 23.55 | 24.25 | 24.25 | +0.77 (+3.28%) | 61,723 |
| 2 Jul 2014 | USD | 25.47 | 25.69 | 23.1 | 23.48 | 23.48 | -2.05 (-8.03%) | 178,908 |
| 1 Jul 2014 | USD | 25.48 | 25.875 | 25.38 | 25.53 | 25.53 | +0.02 (+0.08%) | 39,950 |
| 30 Jun 2014 | USD | 25.8 | 25.97 | 25.41 | 25.51 | 25.51 | -0.24 (-0.93%) | 37,733 |
| 27 Jun 2014 | USD | 25.6 | 26.24 | 25.34 | 25.75 | 25.75 | +0.02 (+0.08%) | 342,124 |
| 26 Jun 2014 | USD | 25.18 | 25.84 | 24.19 | 25.73 | 25.73 | +0.63 (+2.51%) | 118,722 |
| 25 Jun 2014 | USD | 23.93 | 25.32 | 23.79 | 25.1 | 25.1 | +1.07 (+4.45%) | 67,091 |
| 24 Jun 2014 | USD | 23.26 | 24.255 | 23.11 | 24.03 | 24.03 | +0.32 (+1.35%) | 91,840 |
| 23 Jun 2014 | USD | 23.23 | 24.74 | 23.23 | 23.71 | 23.71 | +0.39 (+1.67%) | 102,978 |
| 20 Jun 2014 | USD | 23.03 | 24.08 | 22.01 | 23.32 | 23.32 | +0.43 (+1.88%) | 618,462 |
| 19 Jun 2014 | USD | 24.88 | 25.27 | 22.43 | 22.89 | 22.89 | -2.07 (-8.29%) | 146,788 |
| 18 Jun 2014 | USD | 24.71 | 25.1 | 24.39 | 24.96 | 24.96 | +0.16 (+0.65%) | 46,693 |
| 17 Jun 2014 | USD | 24.23 | 25.02 | 24.16 | 24.8 | 24.8 | +0.5 (+2.06%) | 85,195 |
| 16 Jun 2014 | USD | 24.14 | 26.1265 | 24.09 | 24.3 | 24.3 | +0.25 (+1.04%) | 207,459 |
| 13 Jun 2014 | USD | 25.44 | 25.465 | 23.61 | 24.05 | 24.05 | -1.4 (-5.50%) | 149,512 |
| 12 Jun 2014 | USD | 25.51 | 26.64 | 25.2901 | 25.45 | 25.45 | -0.29 (-1.13%) | 158,116 |
| 11 Jun 2014 | USD | 24.85 | 25.8 | 24.6 | 25.74 | 25.74 | +1.05 (+4.25%) | 100,457 |
