| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 17.11 | 17.2 | 16.72 | 16.98 | 16.98 | -0.13 (-0.76%) | 39,561 |
| 24 Apr 2014 | USD | 16.97 | 17.31 | 16.97 | 17.11 | 17.11 | +0.19 (+1.12%) | 13,155 |
| 23 Apr 2014 | USD | 17.03 | 17.07 | 16.87 | 16.92 | 16.92 | -0.05 (-0.29%) | 16,110 |
| 22 Apr 2014 | USD | 17.36 | 17.36 | 16.885 | 16.97 | 16.97 | -0.19 (-1.11%) | 19,184 |
| 21 Apr 2014 | USD | 17.12 | 17.28 | 16.57 | 17.16 | 17.16 | +0.06 (+0.35%) | 20,822 |
| 18 Apr 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 17.11 | 17.26 | 17.05 | 17.1 | 17.1 | -0.01 (-0.06%) | 15,070 |
| 16 Apr 2014 | USD | 17.51 | 17.51 | 17 | 17.11 | 17.11 | -0.28 (-1.61%) | 28,506 |
| 15 Apr 2014 | USD | 17.52 | 17.52 | 17.06 | 17.39 | 17.39 | -0.02 (-0.11%) | 65,133 |
| 14 Apr 2014 | USD | 17.63 | 17.63 | 17.05 | 17.41 | 17.41 | -0.05 (-0.29%) | 96,321 |
| 11 Apr 2014 | USD | 17.43 | 17.56 | 16.9 | 17.46 | 17.46 | -0.17 (-0.96%) | 36,418 |
| 10 Apr 2014 | USD | 17.78 | 18.18 | 17.54 | 17.63 | 17.63 | -0.23 (-1.29%) | 38,896 |
| 9 Apr 2014 | USD | 18.39 | 18.39 | 17.77 | 17.86 | 17.86 | -0.41 (-2.24%) | 20,726 |
| 8 Apr 2014 | USD | 18.32 | 18.35 | 18.17 | 18.27 | 18.27 | +0.12 (+0.66%) | 20,593 |
| 7 Apr 2014 | USD | 18.36 | 18.46 | 18.15 | 18.15 | 18.15 | -0.26 (-1.41%) | 17,810 |
| 4 Apr 2014 | USD | 18.62 | 18.84 | 18.4 | 18.41 | 18.41 | -0.4 (-2.13%) | 19,374 |
| 3 Apr 2014 | USD | 18.32 | 18.96 | 18.16 | 18.81 | 18.81 | +0.4 (+2.17%) | 19,646 |
| 2 Apr 2014 | USD | 17.87 | 18.48 | 17.6917 | 18.41 | 18.41 | +0.76 (+4.31%) | 41,123 |
| 1 Apr 2014 | USD | 17.85 | 18.29 | 17.44 | 17.65 | 17.65 | -0.19 (-1.07%) | 128,621 |
| 31 Mar 2014 | USD | 17.5 | 18 | 17.5 | 17.84 | 17.84 | +0.47 (+2.71%) | 20,636 |
| 28 Mar 2014 | USD | 17.12 | 18.126 | 17.01 | 17.37 | 17.37 | +0.19 (+1.11%) | 191,553 |
| 27 Mar 2014 | USD | 17.41 | 17.49 | 17.05 | 17.18 | 17.18 | -0.15 (-0.87%) | 29,818 |
| 26 Mar 2014 | USD | 17.69 | 17.76 | 17.2 | 17.33 | 17.33 | -0.27 (-1.53%) | 21,301 |
| 25 Mar 2014 | USD | 17.7 | 17.85 | 17.5001 | 17.6 | 17.6 | +0.01 (+0.06%) | 43,679 |
| 24 Mar 2014 | USD | 17.44 | 17.68 | 17.25 | 17.59 | 17.59 | +0.19 (+1.09%) | 20,754 |
| 21 Mar 2014 | USD | 17.92 | 18.11 | 17.22 | 17.4 | 17.4 | -0.49 (-2.74%) | 48,328 |
| 20 Mar 2014 | USD | 18.24 | 18.51 | 17.75 | 17.89 | 17.89 | -0.35 (-1.92%) | 51,992 |
| 19 Mar 2014 | USD | 16.81 | 18.35 | 16.49 | 18.24 | 18.24 | +1.43 (+8.51%) | 73,978 |
| 18 Mar 2014 | USD | 16.49 | 16.86 | 16.44 | 16.81 | 16.81 | +0.39 (+2.38%) | 32,358 |
| 17 Mar 2014 | USD | 16.99 | 17 | 16.35 | 16.42 | 16.42 | -0.58 (-3.41%) | 31,678 |
