| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 16.83 | 17.21 | 16.83 | 17 | 17 | +0.17 (+1.01%) | 19,211 |
| 13 Mar 2014 | USD | 16.98 | 17.13 | 16.52 | 16.83 | 16.83 | -0.16 (-0.94%) | 47,838 |
| 12 Mar 2014 | USD | 17.5 | 17.78 | 16.9 | 16.99 | 16.99 | -0.21 (-1.22%) | 82,864 |
| 11 Mar 2014 | USD | 17.55 | 17.7 | 16.94 | 17.2 | 17.2 | -0.32 (-1.83%) | 41,008 |
| 10 Mar 2014 | USD | 18.08 | 18.08 | 17.39 | 17.52 | 17.52 | -0.33 (-1.85%) | 109,773 |
| 7 Mar 2014 | USD | 17.65 | 18.01 | 17.47 | 17.85 | 17.85 | +0.36 (+2.06%) | 104,391 |
| 6 Mar 2014 | USD | 17.51 | 17.55 | 17.43 | 17.49 | 17.49 | +0.06 (+0.34%) | 26,817 |
| 5 Mar 2014 | USD | 17.27 | 17.45 | 17.27 | 17.43 | 17.43 | +0.15 (+0.87%) | 14,599 |
| 4 Mar 2014 | USD | 16.73 | 17.86 | 16.73 | 17.28 | 17.28 | +0.72 (+4.35%) | 40,342 |
| 3 Mar 2014 | USD | 16.66 | 16.88 | 16.44 | 16.56 | 16.56 | -0.21 (-1.25%) | 13,000 |
| 28 Feb 2014 | USD | 16.54 | 16.77 | 16.51 | 16.77 | 16.77 | +0.28 (+1.70%) | 39,285 |
| 27 Feb 2014 | USD | 15.94 | 16.53 | 15.843 | 16.49 | 16.49 | +0.55 (+3.45%) | 19,160 |
| 26 Feb 2014 | USD | 15.79 | 16.05 | 15.71 | 15.94 | 15.94 | 0.0 (0.0%) | 9,855 |
| 25 Feb 2014 | USD | 15.51 | 16.2 | 14.87 | 15.94 | 15.94 | +0.48 (+3.10%) | 37,637 |
| 24 Feb 2014 | USD | 16.16 | 16.44 | 15.4 | 15.46 | 15.46 | -0.61 (-3.80%) | 42,477 |
| 21 Feb 2014 | USD | 15.95 | 16.34 | 15.54 | 16.07 | 16.07 | +0.09 (+0.56%) | 38,115 |
| 20 Feb 2014 | USD | 16.19 | 16.24 | 15.89 | 15.98 | 15.98 | -0.26 (-1.60%) | 33,259 |
| 19 Feb 2014 | USD | 16.15 | 16.56 | 15.93 | 16.24 | 16.24 | +0.09 (+0.56%) | 205,428 |
| 18 Feb 2014 | USD | 16.14 | 16.18 | 15.79 | 16.15 | 16.15 | +0.01 (+0.06%) | 21,897 |
| 17 Feb 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.29 | 16.29 | 15.5875 | 16.14 | 16.14 | -0.16 (-0.98%) | 22,092 |
| 13 Feb 2014 | USD | 16.01 | 16.39 | 16.01 | 16.3 | 16.3 | +0.22 (+1.37%) | 30,059 |
| 12 Feb 2014 | USD | 15.76 | 16.32 | 15.76 | 16.08 | 16.08 | +0.33 (+2.10%) | 79,444 |
| 11 Feb 2014 | USD | 16.13 | 16.23 | 15.58 | 15.75 | 15.75 | -0.35 (-2.17%) | 32,619 |
| 10 Feb 2014 | USD | 16.25 | 16.88 | 15.87 | 16.1 | 16.1 | -0.1 (-0.62%) | 117,221 |
| 7 Feb 2014 | USD | 16.34 | 16.44 | 15.9 | 16.2 | 16.2 | -0.15 (-0.92%) | 22,874 |
| 6 Feb 2014 | USD | 16 | 16.42 | 15.99 | 16.35 | 16.35 | +0.44 (+2.77%) | 68,629 |
| 5 Feb 2014 | USD | 16.442 | 16.6 | 15.91 | 15.91 | 15.91 | -0.5 (-3.05%) | 30,727 |
| 4 Feb 2014 | USD | 15.96 | 17.08 | 15.9 | 16.41 | 16.41 | +0.45 (+2.82%) | 27,735 |
| 3 Feb 2014 | USD | 16.5 | 16.68 | 15.88 | 15.96 | 15.96 | -0.71 (-4.26%) | 44,265 |
