Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 29.37 | 29.61 | 28.92 | 29.12 | 29.12 | +0.15 (+0.52%) | 120,200 |
13 Oct 2023 | USD | 29.98 | 30 | 28.83 | 28.97 | 28.97 | -0.75 (-2.52%) | 74,100 |
12 Oct 2023 | USD | 30.01 | 30.01 | 29.29 | 29.72 | 29.72 | -0.13 (-0.44%) | 139,600 |
11 Oct 2023 | USD | 29.58 | 29.91 | 29.17 | 29.85 | 29.85 | +0.46 (+1.57%) | 71,300 |
10 Oct 2023 | USD | 29.7 | 29.84 | 29.38 | 29.39 | 29.39 | -0.09 (-0.31%) | 75,000 |
9 Oct 2023 | USD | 28.43 | 29.65 | 28.43 | 29.48 | 29.48 | +0.69 (+2.40%) | 106,400 |
6 Oct 2023 | USD | 28.71 | 29.22 | 28.38 | 28.79 | 28.79 | -0.04 (-0.14%) | 143,900 |
5 Oct 2023 | USD | 28.35 | 28.84 | 28.26 | 28.83 | 28.83 | +0.5 (+1.76%) | 113,700 |
4 Oct 2023 | USD | 28.08 | 28.49 | 27.8 | 28.33 | 28.33 | +0.2 (+0.71%) | 130,600 |
3 Oct 2023 | USD | 28.92 | 28.92 | 27.9 | 28.13 | 28.13 | -0.97 (-3.33%) | 217,400 |
2 Oct 2023 | USD | 29.11 | 29.24 | 28.37 | 29.1 | 29.1 | -0.24 (-0.82%) | 156,400 |
29 Sep 2023 | USD | 29.7 | 29.93 | 29.16 | 29.34 | 29.34 | -0.11 (-0.37%) | 119,200 |
28 Sep 2023 | USD | 29.1 | 29.62 | 28.9 | 29.45 | 29.45 | +0.47 (+1.62%) | 171,900 |
27 Sep 2023 | USD | 29.52 | 29.7 | 28.58 | 28.98 | 28.98 | -0.36 (-1.23%) | 187,100 |
26 Sep 2023 | USD | 29.56 | 30.14 | 29.32 | 29.34 | 29.34 | -0.97 (-3.20%) | 127,000 |
25 Sep 2023 | USD | 29.76 | 30.35 | 29.64 | 30.31 | 30.31 | +0.42 (+1.41%) | 90,600 |
22 Sep 2023 | USD | 30.31 | 30.31 | 29.78 | 29.89 | 29.89 | -0.38 (-1.26%) | 65,300 |
21 Sep 2023 | USD | 30.79 | 31.05 | 30.25 | 30.27 | 30.27 | -0.78 (-2.51%) | 82,900 |
20 Sep 2023 | USD | 31.97 | 32.1 | 31.03 | 31.05 | 31.05 | -0.73 (-2.30%) | 70,600 |
19 Sep 2023 | USD | 31.51 | 31.96 | 31.48 | 31.78 | 31.78 | +0.3 (+0.95%) | 102,400 |
18 Sep 2023 | USD | 31.51 | 31.61 | 31.27 | 31.48 | 31.48 | -0.09 (-0.29%) | 82,700 |
15 Sep 2023 | USD | 31.42 | 31.69 | 31.14 | 31.57 | 31.57 | -0.07 (-0.22%) | 455,300 |
14 Sep 2023 | USD | 31.33 | 31.66 | 30.93 | 31.64 | 31.64 | +0.36 (+1.15%) | 90,900 |
13 Sep 2023 | USD | 32.38 | 32.38 | 31.08 | 31.28 | 31.28 | -1.01 (-3.13%) | 165,600 |
12 Sep 2023 | USD | 32.04 | 32.32 | 31.88 | 32.29 | 32.29 | +0.03 (+0.09%) | 95,100 |
11 Sep 2023 | USD | 32.42 | 32.6 | 32.22 | 32.26 | 32.26 | +0.01 (+0.03%) | 76,200 |
8 Sep 2023 | USD | 32.33 | 32.38 | 32.15 | 32.25 | 32.25 | -0.02 (-0.06%) | 76,000 |
7 Sep 2023 | USD | 32.53 | 32.64 | 32.1 | 32.27 | 32.27 | -0.58 (-1.77%) | 80,600 |
6 Sep 2023 | USD | 33.3 | 33.51 | 32.63 | 32.85 | 32.85 | -0.39 (-1.17%) | 128,500 |
5 Sep 2023 | USD | 33.22 | 33.53 | 32.97 | 33.24 | 33.24 | -0.27 (-0.81%) | 105,000 |