| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 15.75 | 17.62 | 15.584 | 16.67 | 16.67 | +0.74 (+4.65%) | 238,493 |
| 30 Jan 2014 | USD | 16.01 | 16.11 | 15.77 | 15.93 | 15.93 | +0.03 (+0.19%) | 53,211 |
| 29 Jan 2014 | USD | 15.421 | 16.73 | 15.4 | 15.9 | 15.9 | +0.56 (+3.65%) | 197,286 |
| 28 Jan 2014 | USD | 15.83 | 15.83 | 15.29 | 15.34 | 15.34 | -0.38 (-2.42%) | 33,292 |
| 27 Jan 2014 | USD | 14.99 | 15.82 | 14.86 | 15.72 | 15.72 | +0.74 (+4.94%) | 32,676 |
| 24 Jan 2014 | USD | 14.73 | 15.02 | 14.66 | 14.98 | 14.98 | +0.1 (+0.67%) | 43,419 |
| 23 Jan 2014 | USD | 14.85 | 15.01 | 14.79 | 14.88 | 14.88 | -0.12 (-0.80%) | 11,811 |
| 22 Jan 2014 | USD | 14.6704 | 15.06 | 14.6704 | 15 | 15 | +0.29 (+1.97%) | 20,304 |
| 21 Jan 2014 | USD | 14.92 | 14.92 | 14.62 | 14.71 | 14.71 | -0.16 (-1.08%) | 10,946 |
| 20 Jan 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 14.9 | 15.2 | 14.85 | 14.87 | 14.87 | +0.03 (+0.20%) | 18,706 |
| 16 Jan 2014 | USD | 14.87 | 14.87 | 14.702 | 14.84 | 14.84 | 0.0 (0.0%) | 29,099 |
| 15 Jan 2014 | USD | 14.52 | 15 | 14.51 | 14.84 | 14.84 | +0.38 (+2.63%) | 30,068 |
| 14 Jan 2014 | USD | 14.42 | 14.54 | 14.31 | 14.46 | 14.46 | +0.15 (+1.05%) | 18,874 |
| 13 Jan 2014 | USD | 14.38 | 14.61 | 14.05 | 14.31 | 14.31 | -0.13 (-0.90%) | 34,638 |
| 10 Jan 2014 | USD | 14.38 | 14.6 | 14.372 | 14.44 | 14.44 | +0.01 (+0.07%) | 25,504 |
| 9 Jan 2014 | USD | 14.5 | 14.5 | 14.25 | 14.43 | 14.43 | -0.06 (-0.41%) | 39,093 |
| 8 Jan 2014 | USD | 13.91 | 14.5 | 13.56 | 14.49 | 14.49 | +0.61 (+4.39%) | 138,905 |
| 7 Jan 2014 | USD | 14.48 | 14.83 | 13.87 | 13.88 | 13.88 | -0.64 (-4.41%) | 44,767 |
| 6 Jan 2014 | USD | 14.62 | 14.62 | 14.35 | 14.52 | 14.52 | -0.08 (-0.55%) | 41,878 |
| 3 Jan 2014 | USD | 14.53 | 14.66 | 14.405 | 14.6 | 14.6 | +0.06 (+0.41%) | 42,090 |
| 2 Jan 2014 | USD | 14.81 | 14.81 | 14.21 | 14.54 | 14.54 | -0.36 (-2.42%) | 52,370 |
| 1 Jan 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 14.14 | 14.94 | 14.106 | 14.9 | 14.9 | +0.83 (+5.90%) | 65,317 |
| 30 Dec 2013 | USD | 14.66 | 14.66 | 13.915 | 14.07 | 14.07 | -0.61 (-4.16%) | 40,106 |
| 27 Dec 2013 | USD | 14.6 | 14.78 | 14.515 | 14.68 | 14.68 | +0.08 (+0.55%) | 32,121 |
| 26 Dec 2013 | USD | 15.04 | 15.04 | 14.52 | 14.6 | 14.6 | -0.35 (-2.34%) | 20,662 |
| 25 Dec 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 15.18 | 15.19 | 14.69 | 14.95 | 14.95 | -0.26 (-1.71%) | 9,052 |
| 23 Dec 2013 | USD | 14.9 | 15.7 | 14.75 | 15.21 | 15.21 | +0.41 (+2.77%) | 88,662 |
