Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 13.35 | 13.62 | 13.35 | 13.57 | 13.57 | +0.17 (+1.27%) | 47,455 |
12 Nov 2013 | USD | 13.75 | 13.75 | 13.335 | 13.4 | 13.4 | -0.26 (-1.90%) | 174,623 |
11 Nov 2013 | USD | 13.75 | 13.96 | 13.51 | 13.66 | 13.66 | 0.0 (0.0%) | 44,615 |
8 Nov 2013 | USD | 13.99 | 14.01 | 13.51 | 13.66 | 13.66 | -0.34 (-2.43%) | 63,000 |
7 Nov 2013 | USD | 14 | 14.09 | 13.87 | 14 | 14 | +0.08 (+0.57%) | 33,639 |
6 Nov 2013 | USD | 13.8 | 13.925 | 13.64 | 13.92 | 13.92 | +0.33 (+2.43%) | 36,822 |
5 Nov 2013 | USD | 13.98 | 14.04 | 13.21 | 13.59 | 13.59 | -0.43 (-3.07%) | 45,100 |
4 Nov 2013 | USD | 14.49 | 14.49 | 13.87 | 14.02 | 14.02 | +0.11 (+0.79%) | 63,066 |
1 Nov 2013 | USD | 13.6 | 14.39 | 13.4 | 13.91 | 13.91 | +0.49 (+3.65%) | 269,134 |
31 Oct 2013 | USD | 13.4 | 14.76 | 13.09 | 13.42 | 13.42 | 0.0 (0.0%) | 2,530,071 |