Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 24.25 | 24.25 | 24.173 | 24.175 | 24.175 | -0.035 (-0.14%) | 70,100 |
9 May 2024 | USD | 24.24 | 24.24 | 24.19 | 24.21 | 24.21 | 0.0 (0.0%) | 116,000 |
8 May 2024 | USD | 24.22 | 24.23 | 24.18 | 24.21 | 24.21 | -0.01 (-0.04%) | 172,600 |
7 May 2024 | USD | 24.21 | 24.22 | 24.16 | 24.22 | 24.22 | +0.07 (+0.29%) | 84,400 |
6 May 2024 | USD | 24.16 | 24.16 | 24.1 | 24.15 | 24.15 | +0.03 (+0.12%) | 92,700 |
3 May 2024 | USD | 24.16 | 24.16 | 24.1 | 24.12 | 24.12 | +0.03 (+0.12%) | 86,000 |
2 May 2024 | USD | 24.09 | 24.09 | 24.04 | 24.09 | 24.09 | +0.03 (+0.12%) | 50,000 |
1 May 2024 | USD | 23.92 | 24.065 | 23.92 | 24.06 | 24.06 | -0.04 (-0.17%) | 55,510 |
30 Apr 2024 | USD | 24.1 | 24.1 | 24.06 | 24.1 | 24.1 | -0.01 (-0.04%) | 138,836 |
29 Apr 2024 | USD | 24.09 | 24.1151 | 24.08 | 24.11 | 24.11 | +0.035 (+0.15%) | 102,114 |
26 Apr 2024 | USD | 24.1 | 24.11 | 24.07 | 24.075 | 24.075 | +0.005 (+0.02%) | 64,700 |
25 Apr 2024 | USD | 24.13 | 24.13 | 24.06 | 24.07 | 24.07 | -0.05 (-0.21%) | 93,800 |
24 Apr 2024 | USD | 24.16 | 24.16 | 24.092 | 24.12 | 24.12 | -0.03 (-0.12%) | 40,200 |
23 Apr 2024 | USD | 24.12 | 24.15 | 24.09 | 24.15 | 24.15 | +0.03 (+0.12%) | 115,100 |
22 Apr 2024 | USD | 24.11 | 24.14 | 24.1 | 24.12 | 24.12 | 0.0 (0.0%) | 123,300 |
19 Apr 2024 | USD | 24.11 | 24.15 | 24.11 | 24.12 | 24.12 | +0.009 (+0.04%) | 83,900 |
18 Apr 2024 | USD | 24.11 | 24.119 | 24.071 | 24.111 | 24.111 | +0.001 (+0.0%) | 38,000 |
17 Apr 2024 | USD | 24.07 | 24.139 | 24.07 | 24.11 | 24.11 | +0.03 (+0.12%) | 57,600 |
16 Apr 2024 | USD | 24.11 | 24.11 | 24.07 | 24.08 | 24.08 | -0.02 (-0.08%) | 73,400 |
15 Apr 2024 | USD | 24.2 | 24.2 | 24.07 | 24.1 | 24.1 | -0.04 (-0.17%) | 136,800 |
12 Apr 2024 | USD | 24.18 | 24.18 | 24.12 | 24.14 | 24.14 | +0.05 (+0.21%) | 71,700 |
11 Apr 2024 | USD | 24.05 | 24.09 | 24.03 | 24.09 | 24.09 | +0.07 (+0.29%) | 71,100 |
10 Apr 2024 | USD | 24.15 | 24.15 | 24.02 | 24.02 | 24.02 | -0.19 (-0.78%) | 142,300 |
9 Apr 2024 | USD | 24.14 | 24.21 | 24.14 | 24.21 | 24.21 | +0.04 (+0.17%) | 93,400 |
8 Apr 2024 | USD | 24.12 | 24.17 | 24.12 | 24.17 | 24.17 | +0.035 (+0.15%) | 108,900 |
5 Apr 2024 | USD | 24.14 | 24.17 | 24.125 | 24.135 | 24.135 | -0.075 (-0.31%) | 69,600 |
4 Apr 2024 | USD | 24.21 | 24.21 | 24.151 | 24.21 | 24.21 | +0.04 (+0.17%) | 103,800 |
3 Apr 2024 | USD | 24.17 | 24.17 | 24.11 | 24.17 | 24.17 | -0.03 (-0.12%) | 123,000 |
2 Apr 2024 | USD | 24.24 | 24.25 | 24.16 | 24.2 | 24.2 | -0.039 (-0.16%) | 97,900 |
1 Apr 2024 | USD | 24.31 | 24.31 | 24.22 | 24.239 | 24.239 | -0.151 (-0.62%) | 72,400 |