| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 24.03 | 24.05 | 24.01 | 24.021 | 24.021 | -0.024 (-0.10%) | 70,100 |
| 23 May 2024 | USD | 24.07 | 24.07 | 24.03 | 24.045 | 24.045 | -0.025 (-0.10%) | 106,200 |
| 22 May 2024 | USD | 24.11 | 24.12 | 24.065 | 24.07 | 24.07 | -0.06 (-0.25%) | 101,500 |
| 21 May 2024 | USD | 24.2 | 24.2 | 24.1 | 24.13 | 24.13 | -0.03 (-0.12%) | 71,400 |
| 20 May 2024 | USD | 24.18 | 24.18 | 24.14 | 24.16 | 24.16 | -0.015 (-0.06%) | 80,400 |
| 17 May 2024 | USD | 24.24 | 24.24 | 24.165 | 24.175 | 24.175 | -0.045 (-0.19%) | 77,500 |
| 16 May 2024 | USD | 24.27 | 24.27 | 24.22 | 24.22 | 24.22 | -0.05 (-0.21%) | 45,000 |
| 15 May 2024 | USD | 24.23 | 24.28 | 24.23 | 24.27 | 24.27 | +0.02 (+0.08%) | 92,200 |
| 14 May 2024 | USD | 24.26 | 24.26 | 24.2 | 24.25 | 24.25 | +0.03 (+0.12%) | 85,800 |
| 13 May 2024 | USD | 24.27 | 24.27 | 24.175 | 24.22 | 24.22 | +0.045 (+0.19%) | 194,600 |
| 10 May 2024 | USD | 24.25 | 24.25 | 24.173 | 24.175 | 24.175 | -0.035 (-0.14%) | 70,100 |
| 9 May 2024 | USD | 24.24 | 24.24 | 24.19 | 24.21 | 24.21 | 0.0 (0.0%) | 116,000 |
| 8 May 2024 | USD | 24.22 | 24.23 | 24.18 | 24.21 | 24.21 | -0.01 (-0.04%) | 172,600 |
| 7 May 2024 | USD | 24.21 | 24.22 | 24.16 | 24.22 | 24.22 | +0.07 (+0.29%) | 84,400 |
| 6 May 2024 | USD | 24.16 | 24.16 | 24.1 | 24.15 | 24.15 | +0.03 (+0.12%) | 92,700 |
| 3 May 2024 | USD | 24.16 | 24.16 | 24.1 | 24.12 | 24.12 | +0.03 (+0.12%) | 86,000 |
| 2 May 2024 | USD | 24.09 | 24.09 | 24.04 | 24.09 | 24.09 | +0.03 (+0.12%) | 50,000 |
| 1 May 2024 | USD | 23.92 | 24.065 | 23.92 | 24.06 | 24.06 | -0.04 (-0.17%) | 55,510 |
| 30 Apr 2024 | USD | 24.1 | 24.1 | 24.06 | 24.1 | 24.1 | -0.01 (-0.04%) | 138,836 |
| 29 Apr 2024 | USD | 24.09 | 24.1151 | 24.08 | 24.11 | 24.11 | +0.035 (+0.15%) | 102,114 |
| 26 Apr 2024 | USD | 24.1 | 24.11 | 24.07 | 24.075 | 24.075 | +0.005 (+0.02%) | 64,700 |
| 25 Apr 2024 | USD | 24.13 | 24.13 | 24.06 | 24.07 | 24.07 | -0.05 (-0.21%) | 93,800 |
| 24 Apr 2024 | USD | 24.16 | 24.16 | 24.092 | 24.12 | 24.12 | -0.03 (-0.12%) | 40,200 |
| 23 Apr 2024 | USD | 24.12 | 24.15 | 24.09 | 24.15 | 24.15 | +0.03 (+0.12%) | 115,100 |
| 22 Apr 2024 | USD | 24.11 | 24.14 | 24.1 | 24.12 | 24.12 | 0.0 (0.0%) | 123,300 |
| 19 Apr 2024 | USD | 24.11 | 24.15 | 24.11 | 24.12 | 24.12 | +0.009 (+0.04%) | 83,900 |
| 18 Apr 2024 | USD | 24.11 | 24.119 | 24.071 | 24.111 | 24.111 | +0.001 (+0.0%) | 38,000 |
| 17 Apr 2024 | USD | 24.07 | 24.139 | 24.07 | 24.11 | 24.11 | +0.03 (+0.12%) | 57,600 |
| 16 Apr 2024 | USD | 24.11 | 24.11 | 24.07 | 24.08 | 24.08 | -0.02 (-0.08%) | 73,400 |
| 15 Apr 2024 | USD | 24.2 | 24.2 | 24.07 | 24.1 | 24.1 | -0.04 (-0.17%) | 136,800 |
