| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 24.18 | 24.18 | 24.12 | 24.14 | 24.14 | +0.05 (+0.21%) | 71,700 |
| 11 Apr 2024 | USD | 24.05 | 24.09 | 24.03 | 24.09 | 24.09 | +0.07 (+0.29%) | 71,100 |
| 10 Apr 2024 | USD | 24.15 | 24.15 | 24.02 | 24.02 | 24.02 | -0.19 (-0.78%) | 142,300 |
| 9 Apr 2024 | USD | 24.14 | 24.21 | 24.14 | 24.21 | 24.21 | +0.04 (+0.17%) | 93,400 |
| 8 Apr 2024 | USD | 24.12 | 24.17 | 24.12 | 24.17 | 24.17 | +0.035 (+0.15%) | 108,900 |
| 5 Apr 2024 | USD | 24.14 | 24.17 | 24.125 | 24.135 | 24.135 | -0.075 (-0.31%) | 69,600 |
| 4 Apr 2024 | USD | 24.21 | 24.21 | 24.151 | 24.21 | 24.21 | +0.04 (+0.17%) | 103,800 |
| 3 Apr 2024 | USD | 24.17 | 24.17 | 24.11 | 24.17 | 24.17 | -0.03 (-0.12%) | 123,000 |
| 2 Apr 2024 | USD | 24.24 | 24.25 | 24.16 | 24.2 | 24.2 | -0.039 (-0.16%) | 97,900 |
| 1 Apr 2024 | USD | 24.31 | 24.31 | 24.22 | 24.239 | 24.239 | -0.151 (-0.62%) | 72,400 |
| 28 Mar 2024 | USD | 24.35 | 24.39 | 24.35 | 24.39 | 24.39 | -0.02 (-0.08%) | 103,800 |
| 27 Mar 2024 | USD | 24.46 | 24.46 | 24.36 | 24.41 | 24.41 | +0.01 (+0.04%) | 70,700 |
| 26 Mar 2024 | USD | 24.37 | 24.42 | 24.37 | 24.4 | 24.4 | 0.0 (0.0%) | 51,600 |
| 25 Mar 2024 | USD | 24.45 | 24.45 | 24.387 | 24.4 | 24.4 | -0.06 (-0.25%) | 69,900 |
| 22 Mar 2024 | USD | 24.39 | 24.47 | 24.39 | 24.46 | 24.46 | +0.02 (+0.08%) | 73,100 |
| 21 Mar 2024 | USD | 24.45 | 24.45 | 24.37 | 24.44 | 24.44 | +0.01 (+0.04%) | 130,300 |
| 20 Mar 2024 | USD | 24.42 | 24.43 | 24.39 | 24.43 | 24.43 | +0.01 (+0.04%) | 99,900 |
| 19 Mar 2024 | USD | 24.43 | 24.43 | 24.38 | 24.42 | 24.42 | +0.01 (+0.04%) | 68,600 |
| 18 Mar 2024 | USD | 24.34 | 24.42 | 24.34 | 24.41 | 24.41 | +0.01 (+0.04%) | 134,300 |
| 15 Mar 2024 | USD | 24.46 | 24.46 | 24.39 | 24.4 | 24.4 | -0.01 (-0.04%) | 68,400 |
| 14 Mar 2024 | USD | 24.48 | 24.48 | 24.39 | 24.41 | 24.41 | -0.05 (-0.20%) | 180,400 |
| 13 Mar 2024 | USD | 24.48 | 24.48 | 24.439 | 24.46 | 24.46 | +0.03 (+0.12%) | 102,800 |
| 12 Mar 2024 | USD | 24.45 | 24.45 | 24.4 | 24.43 | 24.43 | -0.02 (-0.08%) | 66,100 |
| 11 Mar 2024 | USD | 24.43 | 24.505 | 24.41 | 24.45 | 24.45 | +0.01 (+0.04%) | 81,500 |
| 8 Mar 2024 | USD | 24.46 | 24.46 | 24.42 | 24.44 | 24.44 | +0.02 (+0.08%) | 51,200 |
| 7 Mar 2024 | USD | 24.46 | 24.48 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 64,100 |
| 6 Mar 2024 | USD | 24.34 | 24.44 | 24.34 | 24.42 | 24.42 | -0.02 (-0.08%) | 82,900 |
| 5 Mar 2024 | USD | 24.42 | 24.44 | 24.38 | 24.44 | 24.44 | +0.07 (+0.29%) | 118,100 |
| 4 Mar 2024 | USD | 24.36 | 24.39 | 24.32 | 24.37 | 24.37 | -0.08 (-0.33%) | 294,200 |
| 1 Mar 2024 | USD | 24.41 | 24.45 | 24.35 | 24.45 | 24.45 | -0.03 (-0.12%) | 102,900 |
