| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 24.5 | 24.5 | 24.434 | 24.48 | 24.48 | +0.02 (+0.08%) | 91,600 |
| 28 Feb 2024 | USD | 24.46 | 24.46 | 24.41 | 24.46 | 24.46 | +0.02 (+0.08%) | 108,600 |
| 27 Feb 2024 | USD | 24.46 | 24.46 | 24.39 | 24.44 | 24.44 | +0.02 (+0.08%) | 132,700 |
| 26 Feb 2024 | USD | 24.45 | 24.45 | 24.38 | 24.42 | 24.42 | -0.05 (-0.20%) | 87,900 |
| 23 Feb 2024 | USD | 24.44 | 24.47 | 24.39 | 24.47 | 24.47 | +0.06 (+0.25%) | 57,000 |
| 22 Feb 2024 | USD | 24.43 | 24.43 | 24.37 | 24.41 | 24.41 | +0.04 (+0.16%) | 69,100 |
| 21 Feb 2024 | USD | 24.37 | 24.43 | 24.37 | 24.37 | 24.37 | -0.05 (-0.20%) | 79,000 |
| 20 Feb 2024 | USD | 24.48 | 24.48 | 24.39 | 24.42 | 24.42 | +0.01 (+0.04%) | 145,800 |
| 16 Feb 2024 | USD | 24.42 | 24.42 | 24.33 | 24.41 | 24.41 | +0.01 (+0.04%) | 154,700 |
| 15 Feb 2024 | USD | 24.44 | 24.44 | 24.35 | 24.4 | 24.4 | +0.05 (+0.21%) | 355,900 |
| 14 Feb 2024 | USD | 24.37 | 24.41 | 24.33 | 24.35 | 24.35 | +0.02 (+0.08%) | 128,000 |
| 13 Feb 2024 | USD | 24.37 | 24.37 | 24.305 | 24.33 | 24.33 | -0.11 (-0.45%) | 141,400 |
| 12 Feb 2024 | USD | 24.43 | 24.45 | 24.34 | 24.44 | 24.44 | +0.05 (+0.21%) | 155,600 |
| 9 Feb 2024 | USD | 24.39 | 24.429 | 24.31 | 24.39 | 24.39 | -0.01 (-0.04%) | 97,500 |
| 8 Feb 2024 | USD | 24.38 | 24.415 | 24.3 | 24.4 | 24.4 | +0.02 (+0.08%) | 85,600 |
| 7 Feb 2024 | USD | 24.48 | 24.48 | 24.31 | 24.38 | 24.38 | -0.04 (-0.16%) | 162,100 |
| 6 Feb 2024 | USD | 24.36 | 24.42 | 24.28 | 24.42 | 24.42 | +0.13 (+0.54%) | 142,600 |
| 5 Feb 2024 | USD | 24.44 | 24.456 | 24.28 | 24.29 | 24.29 | -0.16 (-0.65%) | 536,600 |
| 2 Feb 2024 | USD | 24.53 | 24.53 | 24.391 | 24.45 | 24.45 | -0.1 (-0.41%) | 78,800 |
| 1 Feb 2024 | USD | 24.57 | 24.57 | 24.462 | 24.55 | 24.55 | +0.03 (+0.12%) | 64,100 |
| 31 Jan 2024 | USD | 24.49 | 24.57 | 24.48 | 24.52 | 24.52 | +0.06 (+0.25%) | 118,300 |
| 30 Jan 2024 | USD | 24.45 | 24.47 | 24.41 | 24.46 | 24.46 | -0.01 (-0.04%) | 87,700 |
| 29 Jan 2024 | USD | 24.38 | 24.47 | 24.38 | 24.47 | 24.47 | +0.09 (+0.37%) | 62,100 |
| 26 Jan 2024 | USD | 24.46 | 24.46 | 24.33 | 24.38 | 24.38 | -0.03 (-0.12%) | 60,400 |
| 25 Jan 2024 | USD | 24.37 | 24.5 | 24.37 | 24.41 | 24.41 | +0.06 (+0.25%) | 86,400 |
| 24 Jan 2024 | USD | 24.44 | 24.44 | 24.33 | 24.35 | 24.35 | -0.04 (-0.16%) | 99,400 |
| 23 Jan 2024 | USD | 24.4 | 24.4 | 24.342 | 24.39 | 24.39 | 0.0 (0.0%) | 92,600 |
| 22 Jan 2024 | USD | 24.49 | 24.49 | 24.35 | 24.39 | 24.39 | -0.01 (-0.04%) | 152,300 |
| 19 Jan 2024 | USD | 24.46 | 24.46 | 24.34 | 24.4 | 24.4 | 0.0 (0.0%) | 194,000 |
| 18 Jan 2024 | USD | 24.56 | 24.56 | 24.37 | 24.4 | 24.4 | -0.06 (-0.25%) | 159,700 |
