| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 24.52 | 24.52 | 24.41 | 24.46 | 24.46 | -0.06 (-0.24%) | 123,700 |
| 16 Jan 2024 | USD | 24.54 | 24.56 | 24.46 | 24.52 | 24.52 | -0.04 (-0.16%) | 87,000 |
| 12 Jan 2024 | USD | 24.59 | 24.59 | 24.52 | 24.56 | 24.56 | -0.03 (-0.12%) | 98,300 |
| 11 Jan 2024 | USD | 24.55 | 24.59 | 24.5 | 24.59 | 24.59 | +0.04 (+0.16%) | 304,700 |
| 10 Jan 2024 | USD | 24.49 | 24.558 | 24.49 | 24.55 | 24.55 | -0.02 (-0.08%) | 119,000 |
| 9 Jan 2024 | USD | 24.57 | 24.58 | 24.53 | 24.57 | 24.57 | -0.04 (-0.16%) | 777,200 |
| 8 Jan 2024 | USD | 24.57 | 24.61 | 24.56 | 24.61 | 24.61 | +0.07 (+0.29%) | 100,500 |
| 5 Jan 2024 | USD | 24.49 | 24.57 | 24.49 | 24.54 | 24.54 | -0.01 (-0.04%) | 98,000 |
| 4 Jan 2024 | USD | 24.62 | 24.62 | 24.51 | 24.55 | 24.55 | -0.03 (-0.12%) | 119,400 |
| 3 Jan 2024 | USD | 24.58 | 24.58 | 24.51 | 24.58 | 24.58 | +0.04 (+0.16%) | 113,400 |
| 2 Jan 2024 | USD | 24.46 | 24.54 | 24.46 | 24.54 | 24.54 | -0.02 (-0.08%) | 107,600 |
| 29 Dec 2023 | USD | 24.52 | 24.589 | 24.52 | 24.56 | 24.56 | +0.04 (+0.16%) | 220,400 |
| 28 Dec 2023 | USD | 24.58 | 24.58 | 24.5 | 24.52 | 24.52 | -0.15 (-0.61%) | 133,600 |
| 27 Dec 2023 | USD | 24.71 | 24.71 | 24.612 | 24.67 | 24.67 | +0.04 (+0.16%) | 112,100 |
| 26 Dec 2023 | USD | 24.69 | 24.69 | 24.56 | 24.63 | 24.63 | +0.02 (+0.08%) | 110,500 |
| 22 Dec 2023 | USD | 24.61 | 24.62 | 24.57 | 24.61 | 24.61 | 0.0 (0.0%) | 97,400 |
| 21 Dec 2023 | USD | 24.7 | 24.7 | 24.57 | 24.61 | 24.61 | +0.01 (+0.04%) | 148,700 |
| 20 Dec 2023 | USD | 24.65 | 24.65 | 24.53 | 24.6 | 24.6 | +0.03 (+0.12%) | 186,200 |
| 19 Dec 2023 | USD | 24.63 | 24.63 | 24.49 | 24.57 | 24.57 | +0.05 (+0.20%) | 415,100 |
| 18 Dec 2023 | USD | 24.56 | 24.56 | 24.46 | 24.52 | 24.52 | 0.0 (0.0%) | 185,300 |
| 15 Dec 2023 | USD | 24.61 | 24.61 | 24.49 | 24.52 | 24.52 | -0.03 (-0.12%) | 182,400 |
| 14 Dec 2023 | USD | 24.53 | 24.61 | 24.4 | 24.55 | 24.55 | +0.105 (+0.43%) | 313,500 |
| 13 Dec 2023 | USD | 24.28 | 24.445 | 24.28 | 24.445 | 24.445 | +0.085 (+0.35%) | 294,400 |
| 12 Dec 2023 | USD | 24.36 | 24.36 | 24.26 | 24.36 | 24.36 | +0.04 (+0.16%) | 168,800 |
| 11 Dec 2023 | USD | 24.32 | 24.35 | 24.27 | 24.32 | 24.32 | -0.01 (-0.04%) | 239,000 |
| 8 Dec 2023 | USD | 24.3 | 24.33 | 24.28 | 24.33 | 24.33 | -0.01 (-0.04%) | 190,800 |
| 7 Dec 2023 | USD | 24.35 | 24.35 | 24.27 | 24.34 | 24.34 | +0.01 (+0.04%) | 137,200 |
| 6 Dec 2023 | USD | 24.23 | 24.33 | 24.23 | 24.33 | 24.33 | +0.04 (+0.16%) | 304,300 |
| 5 Dec 2023 | USD | 24.26 | 24.3 | 24.191 | 24.29 | 24.29 | +0.07 (+0.29%) | 215,700 |
| 4 Dec 2023 | USD | 24.26 | 24.26 | 24.15 | 24.22 | 24.22 | -0.05 (-0.21%) | 181,800 |
