Mobius Investment Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
134.5 |
136.5 |
134.5 |
135.25 |
135.25 |
-1.25 (-0.92%)
|
167,348 |
| 19 Mar 2024 |
GBX |
135.5 |
136.6417 |
135.1771 |
136.5 |
136.5 |
0.0 (0.0%)
|
87,597 |
| 18 Mar 2024 |
GBX |
137 |
137.5 |
135.5 |
136.5 |
136.5 |
-1 (-0.73%)
|
151,463 |
| 15 Mar 2024 |
GBX |
137.5 |
137.5 |
136.705 |
137.5 |
137.5 |
+1.25 (+0.92%)
|
30,145 |
| 14 Mar 2024 |
GBX |
135 |
137.5 |
135 |
136.25 |
136.25 |
+1 (+0.74%)
|
66,354 |
| 13 Mar 2024 |
GBX |
135 |
137 |
134 |
135.25 |
135.25 |
-1.25 (-0.92%)
|
211,609 |
| 12 Mar 2024 |
GBX |
137.18 |
137.2467 |
136.2508 |
136.5 |
136.5 |
0.0 (0.0%)
|
102,637 |
| 11 Mar 2024 |
GBX |
136 |
137.34 |
136 |
136.5 |
136.5 |
0.0 (0.0%)
|
133,755 |
| 8 Mar 2024 |
GBX |
134 |
136.7585 |
134 |
136.5 |
136.5 |
+1.5 (+1.11%)
|
85,927 |
| 7 Mar 2024 |
GBX |
135 |
136 |
134.88 |
135 |
135 |
-2.5 (-1.82%)
|
97,082 |
| 6 Mar 2024 |
GBX |
137.5 |
137.74 |
135 |
137.5 |
137.5 |
+0.25 (+0.18%)
|
56,722 |
| 5 Mar 2024 |
GBX |
136 |
137.25 |
136 |
137.25 |
137.25 |
-1.25 (-0.90%)
|
167,754 |
| 4 Mar 2024 |
GBX |
139.5 |
140.85 |
136.5 |
138.5 |
138.5 |
-2.25 (-1.60%)
|
225,584 |
| 1 Mar 2024 |
GBX |
139.5 |
141 |
137.614 |
140.75 |
140.75 |
+4.25 (+3.11%)
|
178,772 |
| 29 Feb 2024 |
GBX |
137 |
140.07 |
135.5 |
136.5 |
136.5 |
+0.5 (+0.37%)
|
322,028 |
| 28 Feb 2024 |
GBX |
141 |
142.35 |
136 |
136 |
136 |
-2.5 (-1.81%)
|
155,274 |
| 27 Feb 2024 |
GBX |
143 |
143 |
138.5 |
138.5 |
138.5 |
-1 (-0.72%)
|
202,511 |
| 26 Feb 2024 |
GBX |
141 |
143.5 |
139.5 |
139.5 |
139.5 |
-1.5 (-1.06%)
|
94,744 |
| 23 Feb 2024 |
GBX |
141 |
141.5 |
139.75 |
141 |
141 |
+2 (+1.44%)
|
211,234 |
| 22 Feb 2024 |
GBX |
142.5 |
142.5 |
139 |
139 |
139 |
+1 (+0.72%)
|
93,407 |
| 21 Feb 2024 |
GBX |
138 |
141.9 |
138 |
138 |
138 |
-2.75 (-1.95%)
|
107,565 |
| 20 Feb 2024 |
GBX |
141.5 |
142 |
139 |
140.75 |
140.75 |
0.0 (0.0%)
|
239,960 |
| 19 Feb 2024 |
GBX |
143 |
143 |
139.55 |
140.75 |
140.75 |
-0.75 (-0.53%)
|
112,257 |
| 16 Feb 2024 |
GBX |
141 |
142 |
138.089 |
141.5 |
141.5 |
+1 (+0.71%)
|
54,510 |
| 15 Feb 2024 |
GBX |
139 |
141 |
137.218 |
140.5 |
140.5 |
+3.5 (+2.55%)
|
107,123 |
| 14 Feb 2024 |
GBX |
136 |
138.75 |
136 |
137 |
137 |
-0.5 (-0.36%)
|
204,578 |
| 13 Feb 2024 |
GBX |
140 |
140 |
136 |
137.5 |
137.5 |
+0.25 (+0.18%)
|
116,348 |
| 12 Feb 2024 |
GBX |
138.5 |
139 |
135.75 |
137.25 |
137.25 |
-1.25 (-0.90%)
|
232,792 |
| 9 Feb 2024 |
GBX |
138.5 |
138.5 |
135.5 |
138.5 |
138.5 |
+4.5 (+3.36%)
|
71,131 |
| 8 Feb 2024 |
GBX |
134 |
135 |
134 |
134 |
134 |
0.0 (0.0%)
|
147,796 |
