Mobius Investment Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBX |
133 |
137.142 |
133 |
135 |
135 |
+2 (+1.50%)
|
158,937 |
| 5 Feb 2024 |
GBX |
134 |
134.932 |
132.3545 |
133 |
133 |
0.0 (0.0%)
|
198,911 |
| 2 Feb 2024 |
GBX |
134 |
135.569 |
131 |
133 |
133 |
+0.25 (+0.19%)
|
51,778 |
| 1 Feb 2024 |
GBX |
130.5 |
132.75 |
130.5 |
132.75 |
132.75 |
+0.75 (+0.57%)
|
140,360 |
| 31 Jan 2024 |
GBX |
132.5 |
132.765 |
131.125 |
132 |
132 |
-1 (-0.75%)
|
86,913 |
| 30 Jan 2024 |
GBX |
132.5 |
133.09 |
131.7854 |
133 |
133 |
+1 (+0.76%)
|
57,479 |
| 29 Jan 2024 |
GBX |
131.5 |
133.5 |
131.0513 |
132 |
132 |
0.0 (0.0%)
|
151,482 |
| 26 Jan 2024 |
GBX |
132 |
134.92 |
132 |
132 |
132 |
-0.5 (-0.38%)
|
106,982 |
| 25 Jan 2024 |
GBX |
131.5 |
133.08 |
130.52 |
132.5 |
132.5 |
-1.5 (-1.12%)
|
61,071 |
| 24 Jan 2024 |
GBX |
133 |
134.255 |
131.98 |
134 |
134 |
+1.75 (+1.32%)
|
63,185 |
| 23 Jan 2024 |
GBX |
132.5 |
134.425 |
129.96 |
132.25 |
132.25 |
+0.75 (+0.57%)
|
80,336 |
| 22 Jan 2024 |
GBX |
133 |
133 |
130.113 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
524,121 |
| 19 Jan 2024 |
GBX |
129.5 |
132.85 |
129.5 |
131 |
131 |
+2 (+1.55%)
|
208,222 |
| 18 Jan 2024 |
GBX |
131.5 |
132 |
129 |
129 |
129 |
-1.5 (-1.15%)
|
155,574 |
| 17 Jan 2024 |
GBX |
131.5 |
132.525 |
130 |
130.5 |
130.5 |
-2 (-1.51%)
|
147,255 |
| 16 Jan 2024 |
GBX |
133 |
133.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
107,609 |
| 15 Jan 2024 |
GBX |
132.5 |
132.5 |
131.87 |
132.5 |
132.5 |
+0.5 (+0.38%)
|
179,202 |
| 12 Jan 2024 |
GBX |
133.5 |
135.675 |
132 |
132 |
132 |
-0.25 (-0.19%)
|
135,291 |
| 11 Jan 2024 |
GBX |
132 |
132.25 |
131.43 |
132.25 |
132.25 |
-0.25 (-0.19%)
|
149,040 |
| 10 Jan 2024 |
GBX |
132 |
133 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
85,801 |
| 9 Jan 2024 |
GBX |
133 |
134.83 |
131.648 |
132.5 |
132.5 |
+0.25 (+0.19%)
|
64,343 |
| 8 Jan 2024 |
GBX |
133 |
134.5 |
131.3333 |
132.25 |
132.25 |
-0.75 (-0.56%)
|
80,777 |
| 5 Jan 2024 |
GBX |
133 |
134.14 |
131 |
133 |
133 |
-0.5 (-0.37%)
|
141,466 |
| 4 Jan 2024 |
GBX |
135.5 |
135.52 |
133 |
133.5 |
133.5 |
-1.5 (-1.11%)
|
300,161 |
| 3 Jan 2024 |
GBX |
138.5 |
138.5 |
133.5 |
135 |
135 |
-1.25 (-0.92%)
|
144,336 |
| 2 Jan 2024 |
GBX |
138.5 |
138.5 |
134.5 |
136.25 |
136.25 |
-0.75 (-0.55%)
|
180,004 |
| 29 Dec 2023 |
GBX |
135 |
137 |
133.68 |
137 |
137 |
+2 (+1.48%)
|
1,760,857 |
| 28 Dec 2023 |
GBX |
134.5 |
135 |
133.033 |
135 |
135 |
0.0 (0.0%)
|
407,268 |
| 27 Dec 2023 |
GBX |
132 |
135 |
132 |
135 |
135 |
0.0 (0.0%)
|
72,930 |
| 22 Dec 2023 |
GBX |
134.5 |
136.059 |
133 |
135 |
135 |
-2 (-1.46%)
|
60,047 |
