West Island Brands Inc Recent Share Price (USX:MMJFD)

USX:MMJFD - West Island Brands Inc West Island Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2022	USD	0.3608	0.3608	0.3608	0.3608	0.3608	+0.032 (+9.83%)	113
18 Jan 2022	USD	0.3284	0.3285	0.3284	0.3285	0.3285	+0.008 (+2.53%)	6,000
14 Jan 2022	USD	0.3204	0.3204	0.3204	0.3204	0.3204	0.0 (0.0%)	0
13 Jan 2022	USD	0.3204	0.3204	0.3204	0.3204	0.3204	0.0 (0.0%)	0
12 Jan 2022	USD	0.2865	0.3204	0.2865	0.3204	0.3204	+0.022 (+7.44%)	1,126
11 Jan 2022	USD	0.2982	0.2982	0.2982	0.2982	0.2982	0.0 (0.0%)	0
10 Jan 2022	USD	0.2982	0.2982	0.2982	0.2982	0.2982	-0.016 (-5.03%)	1,003
7 Jan 2022	USD	0.314	0.314	0.314	0.314	0.314	0.0 (0.0%)	0
6 Jan 2022	USD	0.314	0.314	0.314	0.314	0.314	0.0 (0.0%)	0
5 Jan 2022	USD	0.314	0.314	0.314	0.314	0.314	0.0 (0.0%)	0
4 Jan 2022	USD	0.314	0.314	0.314	0.314	0.314	-0.006 (-1.88%)	199
3 Jan 2022	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
31 Dec 2021	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
30 Dec 2021	USD	0.3225	0.3225	0.32	0.32	0.32	+0.027 (+9.22%)	615
29 Dec 2021	USD	0.273	0.293	0.273	0.293	0.293	+0.023 (+8.52%)	315
28 Dec 2021	USD	0.27	0.27	0.27	0.27	0.27	+0.005 (+2.08%)	240
27 Dec 2021	USD	0.2645	0.2645	0.2645	0.2645	0.2645	0.0 (0.0%)	0
23 Dec 2021	USD	0.2645	0.2645	0.2645	0.2645	0.2645	+0.013 (+4.96%)	171
22 Dec 2021	USD	0.252	0.252	0.252	0.252	0.252	-0.007 (-2.70%)	3,548
21 Dec 2021	USD	0.259	0.259	0.259	0.259	0.259	-0.009 (-3.36%)	6,666
20 Dec 2021	USD	0.268	0.268	0.268	0.268	0.268	0.0 (0.0%)	0
17 Dec 2021	USD	0.268	0.268	0.268	0.268	0.268	0.0 (0.0%)	0
16 Dec 2021	USD	0.268	0.268	0.268	0.268	0.268	0.0 (0.0%)	0
15 Dec 2021	USD	0.268	0.268	0.268	0.268	0.268	0.0 (0.0%)	0
14 Dec 2021	USD	0.268	0.268	0.268	0.268	0.268	0.0 (0.0%)	0
13 Dec 2021	USD	0.268	0.268	0.268	0.268	0.268	+0.032 (+13.56%)	316
10 Dec 2021	USD	0.236	0.236	0.236	0.236	0.236	0.0 (0.0%)	0
9 Dec 2021	USD	0.236	0.236	0.236	0.236	0.236	-0.043 (-15.41%)	500
8 Dec 2021	USD	0.279	0.279	0.279	0.279	0.279	0.0 (0.0%)	0
7 Dec 2021	USD	0.264	0.2839	0.264	0.279	0.279	-0.027 (-8.73%)	3,145

First
1
2
3
4
5
Last

Unicorn Response |