Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.001 (-5.66%) | 33 |
17 Dec 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.636 | 0.0 (0.0%) | 3 |
16 Dec 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.636 | +0.003 (+17.13%) | 333 |
15 Dec 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.543 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.543 | 0.0 (0.0%) | 1 |
11 Dec 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.543 | -0.003 (-13.81%) | 87 |
10 Dec 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.63 | 0.0 (0.0%) | 78 |
9 Dec 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.63 | -0 (-0.47%) | 3 |
8 Dec 2020 | USD | 0.018 | 0.0211 | 0.018 | 0.0211 | 0.633 | +0.001 (+5.50%) | 867 |
7 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.001 (-5.21%) | 158 |
2 Dec 2020 | USD | 0.0229 | 0.0249 | 0.0211 | 0.0211 | 0.633 | +0.003 (+15.30%) | 619 |
1 Dec 2020 | USD | 0.0187 | 0.0187 | 0.0183 | 0.0183 | 0.549 | -0.003 (-14.88%) | 572 |
30 Nov 2020 | USD | 0.0217 | 0.0249 | 0.0215 | 0.0215 | 0.645 | +0 (+1.90%) | 337 |
27 Nov 2020 | USD | 0.02 | 0.0211 | 0.02 | 0.0211 | 0.633 | -0 (-1.40%) | 3,333 |
25 Nov 2020 | USD | 0.0183 | 0.0214 | 0.0183 | 0.0214 | 0.642 | +0.001 (+4.39%) | 67 |
24 Nov 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.615 | -0.001 (-2.84%) | 57 |
23 Nov 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.633 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.633 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.633 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0223 | 0.0223 | 0.0209 | 0.0211 | 0.633 | -0.003 (-11.34%) | 2,668 |
17 Nov 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.714 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0249 | 0.0249 | 0.0238 | 0.0238 | 0.714 | +0.001 (+3.93%) | 800 |
13 Nov 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.687 | -0.002 (-8.03%) | 267 |
12 Nov 2020 | USD | 0.0239 | 0.0249 | 0.0239 | 0.0249 | 0.747 | +0.004 (+18.57%) | 108 |
11 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.63 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.63 | -0 (-1.41%) | 8 |