Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.0246 | 0.0269 | 0.0213 | 0.0213 | 0.639 | +0 (+1.91%) | 273 |
6 Nov 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.627 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.627 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.627 | -0 (-1.88%) | 2,022 |
3 Nov 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.639 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.02 | 0.0213 | 0.02 | 0.0213 | 0.639 | +0.001 (+6.50%) | 1,255 |
30 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.001 (-6.54%) | 133 |
27 Oct 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.642 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.642 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0179 | 0.0239 | 0.0179 | 0.0214 | 0.642 | -0.001 (-4.89%) | 76 |
22 Oct 2020 | USD | 0.022 | 0.0225 | 0.021 | 0.0225 | 0.675 | -0.006 (-21.88%) | 71 |
21 Oct 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.864 | +0.006 (+26.32%) | 567 |
20 Oct 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | +0.003 (+14.00%) | 300 |
19 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.008 (-27.54%) | 200 |
15 Oct 2020 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.828 | +0.003 (+11.29%) | 833 |
14 Oct 2020 | USD | 0.0224 | 0.0248 | 0.02 | 0.0248 | 0.744 | +0.004 (+17.54%) | 347 |
13 Oct 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.633 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.633 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.633 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.633 | +0.002 (+12.83%) | 23 |
7 Oct 2020 | USD | 0.0182 | 0.0187 | 0.0182 | 0.0187 | 0.561 | -0.005 (-21.10%) | 10 |
6 Oct 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.711 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.711 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.711 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.711 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.711 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0209 | 0.0237 | 0.0184 | 0.0237 | 0.711 | -0.003 (-12.22%) | 91 |