Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.0246 | 0.0246 | 0.021 | 0.021 | 0.63 | +0.003 (+16.67%) | 56 |
13 Aug 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | +0.001 (+5.26%) | 7 |
12 Aug 2020 | USD | 0.0238 | 0.0238 | 0.0171 | 0.0171 | 0.513 | -0.007 (-28.45%) | 90 |
11 Aug 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.717 | +0.001 (+5.75%) | 67 |
10 Aug 2020 | USD | 0.0171 | 0.0226 | 0.0171 | 0.0226 | 0.678 | +0.002 (+7.62%) | 201 |
7 Aug 2020 | USD | 0.0245 | 0.0245 | 0.021 | 0.021 | 0.63 | -0.002 (-8.70%) | 440 |
6 Aug 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.69 | +0.005 (+28.49%) | 67 |
5 Aug 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.537 | +0.001 (+6.55%) | 67 |
4 Aug 2020 | USD | 0.014 | 0.0168 | 0.014 | 0.0168 | 0.504 | -0.01 (-38.01%) | 61 |
3 Aug 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.813 | 0.0 (0.0%) | 7 |
31 Jul 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.813 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.813 | 0.0 (0.0%) | 1 |
29 Jul 2020 | USD | 0.0171 | 0.0271 | 0.0171 | 0.0271 | 0.813 | +0.003 (+13.87%) | 2,067 |
28 Jul 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.714 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.714 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0243 | 0.0243 | 0.0238 | 0.0238 | 0.714 | -0.001 (-2.06%) | 717 |
23 Jul 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.729 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.729 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.729 | +0 (+0.83%) | 36 |
20 Jul 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.723 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0279 | 0.0279 | 0.0241 | 0.0241 | 0.723 | -0.003 (-12.36%) | 733 |
16 Jul 2020 | USD | 0.0279 | 0.0279 | 0.0243 | 0.0275 | 0.825 | +0.003 (+13.17%) | 1,037 |
15 Jul 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.729 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.729 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0213 | 0.0243 | 0.0213 | 0.0243 | 0.729 | +0.004 (+19.12%) | 135 |
10 Jul 2020 | USD | 0.0241 | 0.0241 | 0.0204 | 0.0204 | 0.612 | -0.001 (-4.23%) | 437 |
9 Jul 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.639 | +0.007 (+52.14%) | 33 |
8 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | -0.003 (-17.16%) | 4 |