Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.0205 | 0.0205 | 0.0169 | 0.0169 | 0.507 | -0.013 (-43.67%) | 7 |
1 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | +0.01 (+47.78%) | 167 |
30 Jun 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.609 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.609 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.609 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.609 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.609 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.609 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.02 | 0.0235 | 0.02 | 0.0203 | 0.609 | -0 (-0.49%) | 271 |
19 Jun 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.612 | +0.006 (+40.69%) | 36 |
18 Jun 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.435 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.435 | -0.006 (-28.22%) | 7 |
16 Jun 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.606 | -0.004 (-15.48%) | 80 |
15 Jun 2020 | USD | 0.027 | 0.027 | 0.0239 | 0.0239 | 0.717 | +0.002 (+8.14%) | 29 |
12 Jun 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.663 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.663 | +0.002 (+7.28%) | 150 |
10 Jun 2020 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.618 | +0 (+0.49%) | 400 |
9 Jun 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.615 | 0.0 (0.0%) | 34 |
8 Jun 2020 | USD | 0.029 | 0.029 | 0.0205 | 0.0205 | 0.615 | +0 (+0.49%) | 294 |
5 Jun 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.612 | +0 (+0.49%) | 33 |
4 Jun 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.609 | +0.002 (+7.98%) | 16 |
3 Jun 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.564 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.564 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.564 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0237 | 0.0237 | 0.0188 | 0.0188 | 0.564 | -0.002 (-9.62%) | 40 |
28 May 2020 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.624 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0294 | 0.0294 | 0.0208 | 0.0208 | 0.624 | -0.007 (-24.09%) | 1,676 |
26 May 2020 | USD | 0.025 | 0.0274 | 0.0216 | 0.0274 | 0.822 | +0 (+0.74%) | 800 |
22 May 2020 | USD | 0.0239 | 0.0272 | 0.0239 | 0.0272 | 0.816 | +0.007 (+36.68%) | 100 |
21 May 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.597 | +0.004 (+21.34%) | 33 |