Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.483 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.483 | +0.002 (+10.27%) | 3,262 |
3 Apr 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.438 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.438 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.438 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0127 | 0.0146 | 0.0127 | 0.0146 | 0.438 | +0.002 (+14.06%) | 417 |
30 Mar 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.384 | -0 (-0.78%) | 12 |
27 Mar 2020 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.387 | +0.001 (+7.50%) | 333 |
26 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | -0.004 (-26.38%) | 5 |
20 Mar 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.489 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.02 | 0.02 | 0.0163 | 0.0163 | 0.489 | -0.004 (-18.50%) | 963 |
18 Mar 2020 | USD | 0.02 | 0.0213 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 195 |
17 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 1,683 |
16 Mar 2020 | USD | 0.0226 | 0.0226 | 0.02 | 0.02 | 0.6 | -0.003 (-14.53%) | 400 |
13 Mar 2020 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.702 | +0.003 (+17.00%) | 167 |
12 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | +0 (+0.50%) | 333 |
11 Mar 2020 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.597 | -0 (-0.50%) | 150 |
10 Mar 2020 | USD | 0.0245 | 0.0245 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 183 |
9 Mar 2020 | USD | 0.02 | 0.0229 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 780 |
6 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.001 (-2.44%) | 10 |
5 Mar 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.615 | -0.002 (-10.09%) | 88 |
4 Mar 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | -0.005 (-18.57%) | 3 |
3 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.84 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.84 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.84 | -0.003 (-9.68%) | 67 |
27 Feb 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.93 | +0.002 (+6.53%) | 1,096 |
26 Feb 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.873 | 0.0 (0.0%) | 0 |