Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.873 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.032 | 0.033 | 0.0291 | 0.0291 | 0.873 | +0.008 (+39.23%) | 437 |
21 Feb 2020 | USD | 0.02 | 0.0247 | 0.02 | 0.0209 | 0.627 | -0.005 (-19.92%) | 403 |
20 Feb 2020 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.783 | 0.0 (0.0%) | 33 |
19 Feb 2020 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.783 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.783 | +0.002 (+6.97%) | 85 |
14 Feb 2020 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.732 | -0.004 (-15.28%) | 4 |
13 Feb 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.864 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.032 | 0.032 | 0.0288 | 0.0288 | 0.864 | +0 (+0.35%) | 673 |
11 Feb 2020 | USD | 0.0242 | 0.0303 | 0.0242 | 0.0287 | 0.861 | +0.006 (+26.99%) | 139 |
10 Feb 2020 | USD | 0.02 | 0.0246 | 0.02 | 0.0226 | 0.678 | +0.002 (+8.13%) | 552 |
7 Feb 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.627 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.627 | +0 (+0.97%) | 60 |
5 Feb 2020 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.621 | -0.001 (-3.27%) | 167 |
4 Feb 2020 | USD | 0.022 | 0.022 | 0.0214 | 0.0214 | 0.642 | -0.001 (-2.73%) | 535 |
3 Feb 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.66 | -0 (-0.90%) | 333 |
31 Jan 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.666 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.666 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.666 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.666 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.666 | -0.003 (-11.55%) | 60 |
24 Jan 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.753 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.753 | -0.007 (-21.56%) | 5 |
22 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.96 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0284 | 0.032 | 0.0284 | 0.032 | 0.96 | +0.005 (+19.40%) | 845 |
17 Jan 2020 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.804 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.804 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.804 | 0.0 (0.0%) | 2 |
14 Jan 2020 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.804 | -0.002 (-7.59%) | 23 |
13 Jan 2020 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.87 | -0.001 (-3.01%) | 761 |