Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.897 | -0.002 (-4.78%) | 17 |
9 Jan 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.942 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.942 | +0.001 (+4.67%) | 3 |
7 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0304 | 0.0304 | 0.03 | 0.03 | 0.9 | +0.001 (+2.39%) | 173 |
3 Jan 2020 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.879 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.03 | 0.03 | 0.0293 | 0.0293 | 0.879 | -0.001 (-3.30%) | 1,500 |
31 Dec 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.909 | -0.001 (-1.62%) | 117 |
30 Dec 2019 | USD | 0.0295 | 0.0308 | 0.0295 | 0.0308 | 0.924 | +0.001 (+3.36%) | 17 |
27 Dec 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.894 | -0 (-0.67%) | 179 |
26 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | +0 (+0.67%) | 250 |
25 Dec 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.894 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.894 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.894 | +0.001 (+2.76%) | 60 |
20 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.87 | -0 (-0.34%) | 7 |
19 Dec 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.873 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.873 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.029 | 0.0291 | 0.029 | 0.0291 | 0.873 | -0.003 (-9.06%) | 365 |
16 Dec 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.96 | +0.004 (+13.88%) | 570 |
13 Dec 2019 | USD | 0.032 | 0.032 | 0.0281 | 0.0281 | 0.843 | -0.004 (-12.19%) | 1,503 |
12 Dec 2019 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.96 | +0.008 (+33.33%) | 15 |
11 Dec 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | -0.005 (-18.09%) | 33 |
10 Dec 2019 | USD | 0.0301 | 0.032 | 0.0293 | 0.0293 | 0.879 | +0.001 (+5.02%) | 4,292 |
9 Dec 2019 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.837 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.837 | -0 (-0.36%) | 3 |
5 Dec 2019 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.84 | -0.001 (-3.11%) | 70 |
4 Dec 2019 | USD | 0.022 | 0.031 | 0.022 | 0.0289 | 0.867 | +0.005 (+20.42%) | 116 |
3 Dec 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | +0.004 (+20%) | 33 |
29 Nov 2019 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.6 | -0.004 (-18.03%) | 217 |