Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.732 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.732 | -0.003 (-11.27%) | 13 |
26 Nov 2019 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.825 | -0.004 (-13.52%) | 30 |
25 Nov 2019 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.954 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.03 | 0.0318 | 0.0244 | 0.0318 | 0.954 | +0.004 (+14.39%) | 198 |
21 Nov 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.834 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.834 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.834 | -0.002 (-7.33%) | 73 |
18 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 2 |
15 Nov 2019 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.9 | -0.002 (-6.25%) | 117 |
14 Nov 2019 | USD | 0.0302 | 0.032 | 0.0292 | 0.032 | 0.96 | +0.004 (+14.70%) | 6,717 |
13 Nov 2019 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.837 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.028 | 0.03 | 0.0279 | 0.0279 | 0.837 | +0.004 (+16.25%) | 2,243 |
11 Nov 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | -0.008 (-25%) | 443 |
8 Nov 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.96 | 0.0 (0.0%) | 878 |
7 Nov 2019 | USD | 0.0282 | 0.032 | 0.027 | 0.032 | 0.96 | +0.006 (+24.51%) | 100 |
6 Nov 2019 | USD | 0.026 | 0.026 | 0.0257 | 0.0257 | 0.771 | +0.001 (+2.80%) | 42 |
5 Nov 2019 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.75 | +0 (+1.63%) | 3,433 |
4 Nov 2019 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.738 | +0 (+0.41%) | 3 |
1 Nov 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.735 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.025 | 0.0253 | 0.0245 | 0.0245 | 0.735 | -0 (-0.41%) | 123 |
30 Oct 2019 | USD | 0.0248 | 0.0248 | 0.0246 | 0.0246 | 0.738 | -0.01 (-29.71%) | 117 |
29 Oct 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.05 | +0.01 (+40%) | 7 |
28 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 2 |
25 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | -0.005 (-16.67%) | 20 |
24 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.026 | 0.0329 | 0.026 | 0.03 | 0.9 | +0.005 (+21.95%) | 320 |
18 Oct 2019 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.738 | 0.0 (0.0%) | 0 |